IDFD CBP ID SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | IICD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $1.1600 | $1.3700 | 10,000 | |
| 2026-03-03 | IICD.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2026-03-02 | IICD.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $0.0000 | $1.3100 | 200 | |
| 2026-02-27 | IICD.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1600 | $1.3100 | 4,000 | |
| 2026-02-26 | IICD.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1600 | $1.3100 | 100 | |
| 2026-02-25 | IICD.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3100 | 0 | |
| 2026-02-24 | IICD.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2000 | $1.3100 | 0 | |
| 2026-02-23 | IICD.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.2200 | $1.3100 | 0 | |
| 2026-02-20 | IICD.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.3100 | 200 | |
| 2026-02-19 | IICD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2026-02-16 | IICD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2026-02-13 | IICD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2026-02-12 | IICD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2026-02-11 | IICD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2026-02-10 | IICD.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.1600 | $1.3100 | 300 | |
| 2026-02-09 | IICD.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.1600 | $1.3100 | 100 | |
| 2026-02-06 | IICD.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.1600 | $1.3000 | 0 | |
| 2026-02-05 | IICD.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.1600 | $1.3000 | 0 | |
| 2026-02-04 | IICD.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.1600 | $1.3000 | 800 | |
| 2026-02-03 | IICD.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.1600 | $1.2900 | 700 | |
| 2026-02-02 | IICD.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.1600 | $1.2900 | 1,000 | |
| 2026-01-30 | IICD.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1800 | $1.2900 | 0 | |
| 2026-01-29 | IICD.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1500 | $1.2900 | 10,000 | |
| 2026-01-28 | IICD.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $0.0000 | $1.2900 | 10,000 | |
| 2026-01-27 | IICD.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.2000 | $1.2900 | 800 | |
| 2026-01-26 | IICD.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2400 | $1.2900 | 0 | |
| 2026-01-23 | IICD.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2000 | $1.2900 | 0 | |
| 2026-01-22 | IICD.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.2900 | 0 | |
| 2026-01-21 | IICD.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2000 | $1.2900 | 0 | |
| 2026-01-20 | IICD.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $1.2300 | $1.2900 | 0 | |
| 2026-01-19 | IICD.SI | SGD | $1.2400 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2026-01-16 | IICD.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $0.0000 | $1.2900 | 200 | |
| 2026-01-15 | IICD.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2300 | $1.2900 | 0 | |
| 2026-01-14 | IICD.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.2900 | 0 | |
| 2026-01-13 | IICD.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2500 | $1.2900 | 1,000 | |
| 2026-01-12 | IICD.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2300 | $1.2900 | 0 | |
| 2026-01-09 | IICD.SI | SGD | $1.2600 | $0.0000 | $0.0000 | $1.2300 | $1.2700 | 0 | |
| 2026-01-08 | IICD.SI | SGD | $1.2600 | $1.2600 | $1.2600 | $1.2300 | $1.2900 | 1,000 | |
| 2026-01-07 | IICD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2300 | $1.3100 | 0 | |
| 2026-01-06 | IICD.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2300 | $1.2900 | 800 | |
| 2026-01-05 | IICD.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.3100 | 100 | |
| 2026-01-02 | IICD.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2500 | $1.3100 | 1,200 | |
| 2025-12-31 | IICD.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2300 | $1.3400 | 0 | |
| 2025-12-30 | IICD.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2400 | $1.3400 | 500 | |
| 2025-12-29 | IICD.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $1.2500 | $1.3400 | 500 | |
| 2025-12-26 | IICD.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2200 | $1.3200 | 0 | |
| 2025-12-24 | IICD.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2200 | $1.3200 | 0 | |
| 2025-12-23 | IICD.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2700 | $1.3200 | 0 | |
| 2025-12-22 | IICD.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2200 | $1.4900 | 0 | |
| 2025-12-19 | IICD.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2200 | $1.4900 | 0 |