IDFD CBP ID SDR 1to2
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | IICD.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2200 | $1.4900 | 800 | |
| 2025-12-17 | IICD.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2200 | $1.4900 | 1,100 | |
| 2025-12-16 | IICD.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2200 | $0.0000 | 500 | |
| 2025-12-15 | IICD.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $1.2200 | $0.0000 | 1,000 | |
| 2025-12-12 | IICD.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2025-12-11 | IICD.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2025-12-10 | IICD.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2200 | $0.0000 | 0 | |
| 2025-12-09 | IICD.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2200 | $0.0000 | 400 | |
| 2025-12-08 | IICD.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.2900 | $0.0000 | 400 | |
| 2025-12-05 | IICD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.3400 | 0 | |
| 2025-12-04 | IICD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-03 | IICD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-02 | IICD.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $0.0000 | $0.0000 | 3,500 | |
| 2025-12-01 | IICD.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3200 | $0.0000 | 400 | |
| 2025-11-28 | IICD.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $1.3100 | $0.0000 | 300 | |
| 2025-11-27 | IICD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2025-11-26 | IICD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2025-11-25 | IICD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2025-11-24 | IICD.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.3100 | $0.0000 | 300 | |
| 2025-11-21 | IICD.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $0.0000 | $1.3800 | 200 | |
| 2025-11-20 | IICD.SI | SGD | $1.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-19 | IICD.SI | SGD | $1.3400 | $1.3400 | $1.3400 | $0.0000 | $0.0000 | 100 | |
| 2025-11-18 | IICD.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $0.0000 | $0.0000 | 200 | |
| 2025-11-17 | IICD.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-14 | IICD.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2025-11-13 | IICD.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-12 | IICD.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $0.0000 | $0.0000 | 100 | |
| 2025-11-11 | IICD.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 | |
| 2025-11-10 | IICD.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $1.3800 | 0 | |
| 2025-11-07 | IICD.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $0.0000 | 200 | |
| 2025-11-06 | IICD.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-05 | IICD.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-04 | IICD.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-11-03 | IICD.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-31 | IICD.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-30 | IICD.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-29 | IICD.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $0.0000 | $0.0000 | 100 | |
| 2025-10-28 | IICD.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-27 | IICD.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-24 | IICD.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-23 | IICD.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $0.0000 | $0.0000 | 1,200 | |
| 2025-10-22 | IICD.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-21 | IICD.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4100 | $0.0000 | 0 | |
| 2025-10-17 | IICD.SI | SGD | $1.4100 | $0.0000 | $0.0000 | $1.4400 | $0.0000 | 0 | |
| 2025-10-16 | IICD.SI | SGD | $1.4100 | $1.3600 | $1.4200 | $1.3600 | $0.0000 | 10,100 |