N521100V 261101
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 | |
| 2025-10-16 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 | |
| 2025-10-15 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 | |
| 2025-10-14 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 | |
| 2025-10-13 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-10 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-09 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-08 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-07 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-06 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-03 | IRRS.SI | SGD | $98.0010 | $0.0000 | $0.0000 | $97.7000 | $0.0000 | 0 | |
| 2025-10-02 | IRRS.SI | SGD | $98.0010 | $98.0010 | $98.0010 | $97.7000 | $0.0000 | 20 | |
| 2025-10-01 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.6110 | $0.0000 | 0 | |
| 2025-09-30 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.6110 | $0.0000 | 0 | |
| 2025-09-29 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.6110 | $0.0000 | 0 | |
| 2025-09-26 | IRRS.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $97.5710 | $0.0000 | 0 |