TLKM ID SDR 1to5
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | ITKD.SI | SGD | $1.1900 | $1.1900 | $1.2900 | $1.0000 | $0.0000 | 200 | |
| 2026-03-03 | ITKD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2026-03-02 | ITKD.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.0000 | $0.0000 | 800 | |
| 2026-02-27 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2026-02-26 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2026-02-25 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2026-02-24 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2026-02-23 | ITKD.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.0000 | $0.0000 | 1,800 | |
| 2026-02-20 | ITKD.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.2700 | $1.3100 | 6,100 | |
| 2026-02-19 | ITKD.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.0000 | $0.0000 | 2,100 | |
| 2026-02-16 | ITKD.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2026-02-13 | ITKD.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.0000 | $1.3200 | 7,800 | |
| 2026-02-12 | ITKD.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0000 | $1.3200 | 0 | |
| 2026-02-11 | ITKD.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.0000 | $0.0000 | 1,500 | |
| 2026-02-10 | ITKD.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.9900 | $0.0000 | 1,500 | |
| 2026-02-09 | ITKD.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.9900 | $0.0000 | 500 | |
| 2026-02-06 | ITKD.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $0.9900 | $1.3100 | 1,000 | |
| 2026-02-05 | ITKD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2026-02-04 | ITKD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2026-02-03 | ITKD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2026-02-02 | ITKD.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $0.0000 | 8,800 | |
| 2026-01-30 | ITKD.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2026-01-29 | ITKD.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.1500 | $0.0000 | 1,500 | |
| 2026-01-28 | ITKD.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $0.0000 | $0.0000 | 11,000 | |
| 2026-01-27 | ITKD.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $0.0000 | 1,100 | |
| 2026-01-26 | ITKD.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-23 | ITKD.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-22 | ITKD.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $1.3300 | $0.0000 | 0 | |
| 2026-01-21 | ITKD.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $0.0000 | 1,100 | |
| 2026-01-20 | ITKD.SI | SGD | $1.3600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-19 | ITKD.SI | SGD | $1.3600 | $1.3600 | $1.4000 | $0.0000 | $0.0000 | 3,500 | |
| 2026-01-16 | ITKD.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3100 | $0.0000 | 100 | |
| 2026-01-15 | ITKD.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-14 | ITKD.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2026-01-13 | ITKD.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-12 | ITKD.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2026-01-09 | ITKD.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2026-01-08 | ITKD.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-07 | ITKD.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2026-01-06 | ITKD.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2026-01-05 | ITKD.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.2900 | $0.0000 | 2,000 | |
| 2026-01-02 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3300 | 0 | |
| 2025-12-31 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-30 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2025-12-29 | ITKD.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $0.0000 | $0.0000 | 600 | |
| 2025-12-26 | ITKD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.3300 | 0 | |
| 2025-12-24 | ITKD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.3300 | 0 | |
| 2025-12-23 | ITKD.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2900 | $1.3300 | 600 | |
| 2025-12-22 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-19 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 |