TLKM ID SDR 1to5
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | ITKD.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9000 | $0.9750 | 0 | |
| 2026-08-05 | ITKD.SI | SGD | $0.9750 | $0.9750 | $0.9750 | $0.9500 | $0.9750 | 100 | |
| 2026-08-04 | ITKD.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2026-08-03 | ITKD.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2026-07-31 | ITKD.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.0000 | $1.0000 | 0 | |
| 2026-07-30 | ITKD.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.0000 | $0.9850 | 500 | |
| 2026-07-29 | ITKD.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.0000 | $0.9800 | 100 | |
| 2026-07-28 | ITKD.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2026-07-27 | ITKD.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2026-07-24 | ITKD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.0000 | $1.2000 | 5,000 | |
| 2026-07-23 | ITKD.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $1.0400 | 0 | |
| 2026-07-22 | ITKD.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $1.0400 | 0 | |
| 2026-07-21 | ITKD.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $1.0400 | 0 | |
| 2026-07-20 | ITKD.SI | SGD | $0.9600 | $0.0000 | $0.0000 | $0.9600 | $1.0400 | 0 | |
| 2026-07-17 | ITKD.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9500 | $1.0400 | 100 | |
| 2026-07-16 | ITKD.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9050 | $1.0400 | 2,500 | |
| 2026-07-15 | ITKD.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.0000 | $1.0400 | 12,000 | |
| 2026-07-14 | ITKD.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2026-07-13 | ITKD.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2026-07-10 | ITKD.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2026-07-09 | ITKD.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.0000 | $1.0400 | 0 | |
| 2026-07-08 | ITKD.SI | SGD | $0.8800 | $0.0000 | $0.0000 | $0.8800 | $1.0400 | 0 | |
| 2026-07-07 | ITKD.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.7550 | $1.0400 | 500 | |
| 2026-07-06 | ITKD.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $1.0400 | 4,600 | |
| 2026-07-03 | ITKD.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.7550 | $0.0000 | 50,000 | |
| 2026-07-02 | ITKD.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.7550 | $0.0000 | 50,200 | |
| 2026-07-01 | ITKD.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.7550 | $0.0000 | 0 | |
| 2026-06-30 | ITKD.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2026-06-29 | ITKD.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2026-06-26 | ITKD.SI | SGD | $0.8700 | $0.8700 | $0.9000 | $0.8000 | $0.0000 | 5,800 | |
| 2026-06-25 | ITKD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2026-06-24 | ITKD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2026-06-23 | ITKD.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.7400 | $0.0000 | 0 | |
| 2026-06-22 | ITKD.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.9000 | $0.0000 | 300 | |
| 2026-06-19 | ITKD.SI | SGD | $0.9500 | $0.9500 | $0.9900 | $0.7400 | $0.0000 | 28,600 | |
| 2026-06-18 | ITKD.SI | SGD | $0.9950 | $0.9900 | $1.0300 | $0.9500 | $0.0000 | 43,300 | |
| 2026-06-17 | ITKD.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0200 | $0.0000 | 21,100 | |
| 2026-06-16 | ITKD.SI | SGD | $1.0700 | $1.0700 | $1.0700 | $1.0200 | $0.0000 | 3,500 | |
| 2026-06-15 | ITKD.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $0.0000 | 0 | |
| 2026-06-12 | ITKD.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0100 | $0.0000 | 22,000 | |
| 2026-06-11 | ITKD.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9700 | $0.0000 | 28,000 | |
| 2026-06-10 | ITKD.SI | SGD | $0.9450 | $0.9350 | $0.9600 | $0.9350 | $0.0000 | 56,800 | |
| 2026-06-09 | ITKD.SI | SGD | $0.9100 | $0.8700 | $0.9200 | $0.8600 | $0.0000 | 32,400 | |
| 2026-06-08 | ITKD.SI | SGD | $0.8800 | $0.8750 | $0.9350 | $0.8700 | $0.0000 | 156,000 | |
| 2026-06-05 | ITKD.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.8900 | $0.0000 | 22,000 | |
| 2026-06-04 | ITKD.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.0000 | $0.0000 | 700 | |
| 2026-06-03 | ITKD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2026-06-02 | ITKD.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $0.9900 | $0.0000 | 21,100 | |
| 2026-05-29 | ITKD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2026-05-28 | ITKD.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $0.0000 | 800 |