TLKM ID SDR 1to5
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | ITKD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2026-06-02 | ITKD.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $0.9900 | $0.0000 | 21,100 | |
| 2026-05-29 | ITKD.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2026-05-28 | ITKD.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $0.0000 | 800 | |
| 2026-05-26 | ITKD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2026-05-25 | ITKD.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2026-05-22 | ITKD.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0100 | $0.0000 | 17,200 | |
| 2026-05-21 | ITKD.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2026-05-20 | ITKD.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2026-05-19 | ITKD.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2026-05-18 | ITKD.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2026-05-15 | ITKD.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0100 | $0.0000 | 0 | |
| 2026-05-14 | ITKD.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2026-05-13 | ITKD.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0400 | $0.0000 | 0 | |
| 2026-05-12 | ITKD.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0100 | $0.0000 | 700 | |
| 2026-05-11 | ITKD.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2026-05-08 | ITKD.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2026-05-07 | ITKD.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $0.0000 | 0 | |
| 2026-05-06 | ITKD.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0300 | $0.0000 | 0 | |
| 2026-05-05 | ITKD.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0200 | $0.0000 | 200 | |
| 2026-05-04 | ITKD.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0300 | $0.0000 | 300 | |
| 2026-04-30 | ITKD.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0400 | $1.3400 | 0 | |
| 2026-04-29 | ITKD.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.3400 | 0 | |
| 2026-04-28 | ITKD.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.3400 | 1,000 | |
| 2026-04-27 | ITKD.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0300 | $1.3400 | 18,800 | |
| 2026-04-24 | ITKD.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0600 | $1.3400 | 6,500 | |
| 2026-04-23 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2026-04-22 | ITKD.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $0.0000 | $1.3400 | 10,000 | |
| 2026-04-21 | ITKD.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $0.0000 | $1.3400 | 8,500 | |
| 2026-04-20 | ITKD.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $0.0000 | $1.3400 | 2,300 | |
| 2026-04-17 | ITKD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $1.3400 | 10,000 | |
| 2026-04-16 | ITKD.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $1.3400 | 9,700 | |
| 2026-04-15 | ITKD.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $0.0000 | $1.3400 | 13,200 | |
| 2026-04-14 | ITKD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $1.3400 | 100 | |
| 2026-04-13 | ITKD.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2026-04-10 | ITKD.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2026-04-09 | ITKD.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1500 | $1.3400 | 0 | |
| 2026-04-08 | ITKD.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.3400 | 1,100 | |
| 2026-04-07 | ITKD.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1400 | $1.3400 | 800 | |
| 2026-04-06 | ITKD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1000 | $1.3400 | 0 | |
| 2026-04-02 | ITKD.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $0.0000 | 300 | |
| 2026-04-01 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $0.0000 | 0 | |
| 2026-03-31 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2026-03-30 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1100 | $0.0000 | 0 | |
| 2026-03-27 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2026-03-26 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2026-03-25 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $0.0000 | 0 | |
| 2026-03-24 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1100 | $0.0000 | 0 | |
| 2026-03-23 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1100 | $0.0000 | 0 | |
| 2026-03-20 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.1400 | 0 |