TLKM ID SDR 1to5
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | ITKD.SI | SGD | $0.6950 | $0.6400 | $0.8000 | $0.5800 | $0.7250 | 96,600 | |
| 2026-10-15 | ITKD.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-14 | ITKD.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2026-10-13 | ITKD.SI | SGD | $0.8000 | $0.8000 | $0.8000 | $0.0000 | $0.0000 | 1,500 | |
| 2026-10-12 | ITKD.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.0000 | $0.0000 | 200 | |
| 2026-10-09 | ITKD.SI | SGD | $0.8250 | $0.8250 | $0.8250 | $0.0000 | $0.0000 | 100 | |
| 2026-10-08 | ITKD.SI | SGD | $0.8300 | $0.8300 | $0.8300 | $0.7300 | $0.8500 | 200 | |
| 2026-10-07 | ITKD.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7900 | $0.8500 | 0 | |
| 2026-10-06 | ITKD.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.7800 | $0.8500 | 0 | |
| 2026-10-05 | ITKD.SI | SGD | $0.8000 | $0.0000 | $0.0000 | $0.8000 | $0.8500 | 0 | |
| 2026-10-02 | ITKD.SI | SGD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8500 | 200 | |
| 2026-10-01 | ITKD.SI | SGD | $0.8300 | $0.0000 | $0.0000 | $0.7800 | $0.8500 | 0 | |
| 2026-09-30 | ITKD.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.7800 | $0.8500 | 1,300 | |
| 2026-09-29 | ITKD.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8500 | 3,500 | |
| 2026-09-28 | ITKD.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8400 | $0.8500 | 1,300 | |
| 2026-09-25 | ITKD.SI | SGD | $0.8600 | $0.8600 | $0.8600 | $0.8450 | $0.0000 | 200 | |
| 2026-09-24 | ITKD.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2026-09-23 | ITKD.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.0000 | 100 | |
| 2026-09-22 | ITKD.SI | SGD | $0.8850 | $0.8850 | $0.8900 | $0.8000 | $0.0000 | 700 | |
| 2026-09-21 | ITKD.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2026-09-18 | ITKD.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2026-09-17 | ITKD.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2026-09-16 | ITKD.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $0.0000 | 0 | |
| 2026-09-15 | ITKD.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $1.1700 | 0 | |
| 2026-09-14 | ITKD.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $1.1700 | 0 | |
| 2026-09-11 | ITKD.SI | SGD | $0.9500 | $0.0000 | $0.0000 | $0.8400 | $1.1700 | 0 | |
| 2026-09-10 | ITKD.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.8400 | $1.1700 | 200 | |
| 2026-09-09 | ITKD.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.8400 | $1.1700 | 0 | |
| 2026-09-08 | ITKD.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.8400 | $1.1700 | 200 | |
| 2026-09-07 | ITKD.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $1.1700 | 200 | |
| 2026-09-04 | ITKD.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $1.1400 | 0 | |
| 2026-09-03 | ITKD.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.0000 | $0.9750 | 200 | |
| 2026-09-02 | ITKD.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.9750 | 0 | |
| 2026-09-01 | ITKD.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.0000 | $0.9750 | 200 | |
| 2026-08-31 | ITKD.SI | SGD | $0.9400 | $0.0000 | $0.0000 | $0.9200 | $0.9750 | 0 | |
| 2026-08-28 | ITKD.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.9750 | 200 | |
| 2026-08-27 | ITKD.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.9750 | 200 | |
| 2026-08-26 | ITKD.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.0000 | $0.9750 | 0 | |
| 2026-08-25 | ITKD.SI | SGD | $0.9450 | $0.9450 | $0.9450 | $0.0000 | $0.9750 | 100 | |
| 2026-08-24 | ITKD.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.0000 | $0.9750 | 1,900 | |
| 2026-08-21 | ITKD.SI | SGD | $0.9400 | $0.9400 | $0.9400 | $0.0000 | $0.9750 | 100 | |
| 2026-08-20 | ITKD.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.0000 | $0.9750 | 0 | |
| 2026-08-19 | ITKD.SI | SGD | $0.9350 | $0.9350 | $0.9350 | $0.9000 | $0.9750 | 100 | |
| 2026-08-18 | ITKD.SI | SGD | $0.9400 | $0.9400 | $0.9450 | $0.9300 | $0.9750 | 1,300 | |
| 2026-08-17 | ITKD.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9000 | $0.9750 | 0 | |
| 2026-08-14 | ITKD.SI | SGD | $0.9300 | $0.0000 | $0.0000 | $0.9300 | $0.9750 | 0 | |
| 2026-08-13 | ITKD.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9000 | $0.9750 | 10,300 | |
| 2026-08-12 | ITKD.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9000 | $0.9750 | 0 | |
| 2026-08-11 | ITKD.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9000 | $0.9750 | 0 | |
| 2026-08-07 | ITKD.SI | SGD | $0.9750 | $0.0000 | $0.0000 | $0.9000 | $0.9750 | 0 |