TLKM ID SDR 1to5
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | ITKD.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $1.3400 | 10,000 | |
| 2026-04-16 | ITKD.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $1.3400 | 9,700 | |
| 2026-04-15 | ITKD.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $0.0000 | $1.3400 | 13,200 | |
| 2026-04-14 | ITKD.SI | SGD | $1.1600 | $1.1600 | $1.1600 | $0.0000 | $1.3400 | 100 | |
| 2026-04-13 | ITKD.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2026-04-10 | ITKD.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $0.0000 | $1.3400 | 0 | |
| 2026-04-09 | ITKD.SI | SGD | $1.1900 | $0.0000 | $0.0000 | $1.1500 | $1.3400 | 0 | |
| 2026-04-08 | ITKD.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.3400 | 1,100 | |
| 2026-04-07 | ITKD.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1400 | $1.3400 | 800 | |
| 2026-04-06 | ITKD.SI | SGD | $1.1600 | $0.0000 | $0.0000 | $1.1000 | $1.3400 | 0 | |
| 2026-04-02 | ITKD.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $0.0000 | 300 | |
| 2026-04-01 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $0.0000 | 0 | |
| 2026-03-31 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2026-03-30 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1100 | $0.0000 | 0 | |
| 2026-03-27 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2026-03-26 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2026-03-25 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $0.0000 | 0 | |
| 2026-03-24 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1100 | $0.0000 | 0 | |
| 2026-03-23 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1100 | $0.0000 | 0 | |
| 2026-03-20 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1200 | $1.1400 | 0 | |
| 2026-03-19 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $0.0000 | 0 | |
| 2026-03-18 | ITKD.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $0.0000 | 0 | |
| 2026-03-17 | ITKD.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1100 | $0.0000 | 1,100 | |
| 2026-03-16 | ITKD.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $0.0000 | 9,100 | |
| 2026-03-13 | ITKD.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1100 | $0.0000 | 5,100 | |
| 2026-03-12 | ITKD.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $0.0000 | 0 | |
| 2026-03-11 | ITKD.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1100 | $0.0000 | 100 | |
| 2026-03-10 | ITKD.SI | SGD | $1.1200 | $1.1200 | $1.2000 | $1.1100 | $0.0000 | 7,000 | |
| 2026-03-09 | ITKD.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $1.1500 | $0.0000 | 100 | |
| 2026-03-06 | ITKD.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.0000 | $0.0000 | 200 | |
| 2026-03-05 | ITKD.SI | SGD | $1.2400 | $1.2400 | $1.2400 | $1.1900 | $0.0000 | 100 | |
| 2026-03-04 | ITKD.SI | SGD | $1.1900 | $1.1900 | $1.2900 | $1.0000 | $0.0000 | 200 | |
| 2026-03-03 | ITKD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2026-03-02 | ITKD.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.0000 | $0.0000 | 800 | |
| 2026-02-27 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2026-02-26 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2026-02-25 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2026-02-24 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3100 | $0.0000 | 0 | |
| 2026-02-23 | ITKD.SI | SGD | $1.3200 | $1.3100 | $1.3200 | $1.0000 | $0.0000 | 1,800 | |
| 2026-02-20 | ITKD.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.2700 | $1.3100 | 6,100 | |
| 2026-02-19 | ITKD.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.0000 | $0.0000 | 2,100 | |
| 2026-02-16 | ITKD.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.0000 | $0.0000 | 0 | |
| 2026-02-13 | ITKD.SI | SGD | $1.2900 | $1.2800 | $1.3200 | $1.0000 | $1.3200 | 7,800 | |
| 2026-02-12 | ITKD.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.0000 | $1.3200 | 0 | |
| 2026-02-11 | ITKD.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $1.0000 | $0.0000 | 1,500 | |
| 2026-02-10 | ITKD.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.9900 | $0.0000 | 1,500 | |
| 2026-02-09 | ITKD.SI | SGD | $1.3000 | $1.3000 | $1.3000 | $0.9900 | $0.0000 | 500 | |
| 2026-02-06 | ITKD.SI | SGD | $1.2900 | $1.2900 | $1.2900 | $0.9900 | $1.3100 | 1,000 | |
| 2026-02-05 | ITKD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 | |
| 2026-02-04 | ITKD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $0.9900 | $0.0000 | 0 |