TLKM ID SDR 1to5
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | ITKD.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3100 | $0.0000 | 100 | |
| 2026-01-15 | ITKD.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-14 | ITKD.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2026-01-13 | ITKD.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-12 | ITKD.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2026-01-09 | ITKD.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2026-01-08 | ITKD.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-07 | ITKD.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2026-01-06 | ITKD.SI | SGD | $1.3300 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2026-01-05 | ITKD.SI | SGD | $1.3300 | $1.3300 | $1.3300 | $1.2900 | $0.0000 | 2,000 | |
| 2026-01-02 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $1.3300 | 0 | |
| 2025-12-31 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-30 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2025-12-29 | ITKD.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $0.0000 | $0.0000 | 600 | |
| 2025-12-26 | ITKD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.3300 | 0 | |
| 2025-12-24 | ITKD.SI | SGD | $1.3100 | $0.0000 | $0.0000 | $1.2900 | $1.3300 | 0 | |
| 2025-12-23 | ITKD.SI | SGD | $1.3100 | $1.3100 | $1.3100 | $1.2900 | $1.3300 | 600 | |
| 2025-12-22 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-19 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2025-12-18 | ITKD.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.2800 | $0.0000 | 100 | |
| 2025-12-17 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2025-12-16 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2025-12-15 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2900 | $0.0000 | 0 | |
| 2025-12-12 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2025-12-11 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2025-12-10 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.3200 | $0.0000 | 0 | |
| 2025-12-09 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-12-08 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.0700 | $0.0000 | 0 | |
| 2025-12-05 | ITKD.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.0700 | $0.0000 | 30,000 | |
| 2025-12-04 | ITKD.SI | SGD | $1.3200 | $1.2900 | $1.3200 | $1.0700 | $0.0000 | 31,200 | |
| 2025-12-03 | ITKD.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.0700 | $1.3000 | 18,100 | |
| 2025-12-02 | ITKD.SI | SGD | $1.3100 | $1.3100 | $1.3300 | $1.2500 | $0.0000 | 15,100 | |
| 2025-12-01 | ITKD.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.3000 | $0.0000 | 33,300 | |
| 2025-11-28 | ITKD.SI | SGD | $1.3300 | $1.3300 | $1.3400 | $1.2700 | $1.3600 | 15,100 | |
| 2025-11-27 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2700 | $0.0000 | 0 | |
| 2025-11-26 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2700 | $0.0000 | 0 | |
| 2025-11-25 | ITKD.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2700 | $0.0000 | 0 | |
| 2025-11-24 | ITKD.SI | SGD | $1.3200 | $1.3200 | $1.3300 | $1.2700 | $0.0000 | 10,000 | |
| 2025-11-21 | ITKD.SI | SGD | $1.3300 | $1.3300 | $1.3900 | $1.2700 | $0.0000 | 40,000 | |
| 2025-11-20 | ITKD.SI | SGD | $1.3900 | $1.3900 | $1.3900 | $1.2700 | $0.0000 | 10,800 | |
| 2025-11-19 | ITKD.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.2700 | $0.0000 | 14,200 | |
| 2025-11-18 | ITKD.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2700 | $0.0000 | 0 | |
| 2025-11-17 | ITKD.SI | SGD | $1.3700 | $0.0000 | $0.0000 | $1.2700 | $0.0000 | 0 | |
| 2025-11-14 | ITKD.SI | SGD | $1.3700 | $1.3700 | $1.3700 | $1.3700 | $0.0000 | 2,700 | |
| 2025-11-13 | ITKD.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3300 | $1.3700 | 32,300 | |
| 2025-11-12 | ITKD.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3500 | $0.0000 | 0 | |
| 2025-11-11 | ITKD.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.2700 | $0.0000 | 0 | |
| 2025-11-10 | ITKD.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 | |
| 2025-11-07 | ITKD.SI | SGD | $1.3800 | $0.0000 | $0.0000 | $1.3600 | $0.0000 | 0 | |
| 2025-11-06 | ITKD.SI | SGD | $1.3800 | $1.3800 | $1.3800 | $1.3000 | $0.0000 | 1,100 |