Info-Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | ITS.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8750 | $0.8800 | 79,700 | |
| 2025-10-03 | ITS.SI | SGD | $0.8800 | $0.8800 | $0.8950 | $0.8800 | $0.8950 | 69,100 | |
| 2025-10-02 | ITS.SI | SGD | $0.8900 | $0.8850 | $0.8900 | $0.8850 | $0.8900 | 63,400 | |
| 2025-10-01 | ITS.SI | SGD | $0.8850 | $0.8600 | $0.8900 | $0.8850 | $0.8950 | 366,200 | |
| 2025-09-30 | ITS.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8600 | 142,000 | |
| 2025-09-29 | ITS.SI | SGD | $0.8550 | $0.8550 | $0.8650 | $0.8550 | $0.8650 | 163,500 | |
| 2025-09-26 | ITS.SI | SGD | $0.8550 | $0.8500 | $0.8800 | $0.8500 | $0.8550 | 720,600 |