| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2025-07-08 |
ITS.SI |
SGD |
|
$0.8800 |
$0.8700 |
$0.8800 |
$0.8750 |
$0.8800 |
1,052,800 |
| 2025-07-07 |
ITS.SI |
SGD |
|
$0.8800 |
$0.8750 |
$0.9150 |
$0.8750 |
$0.8800 |
2,368,300 |
| 2025-07-04 |
ITS.SI |
SGD |
|
$0.9100 |
$0.9050 |
$0.9800 |
$0.9100 |
$0.9150 |
9,101,600 |