Jadason
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,630,800 | |
| 2026-05-21 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 5,922,200 | |
| 2026-05-20 | J03.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 22,858,200 | |
| 2026-05-19 | J03.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 18,915,500 | |
| 2026-05-18 | J03.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0260 | $0.0270 | 13,705,200 | |
| 2026-05-15 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0280 | $0.0290 | 26,161,800 | |
| 2026-05-14 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 20,507,500 | |
| 2026-05-13 | J03.SI | SGD | $0.0330 | $0.0310 | $0.0360 | $0.0310 | $0.0330 | 29,658,800 | |
| 2026-05-12 | J03.SI | SGD | $0.0320 | $0.0240 | $0.0350 | $0.0320 | $0.0330 | 77,804,100 | |
| 2026-05-11 | J03.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,873,800 | |
| 2026-05-08 | J03.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 8,827,700 | |
| 2026-05-07 | J03.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 9,509,900 | |
| 2026-05-06 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,844,900 | |
| 2026-05-05 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 10,872,100 | |
| 2026-05-04 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,212,100 | |
| 2026-04-30 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,528,400 | |
| 2026-04-29 | J03.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 6,627,700 | |
| 2026-04-28 | J03.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 7,990,700 | |
| 2026-04-27 | J03.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 27,182,500 | |
| 2026-04-24 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 16,093,600 | |
| 2026-04-23 | J03.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 5,974,200 | |
| 2026-04-22 | J03.SI | SGD | $0.0240 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 22,412,200 | |
| 2026-04-21 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 10,359,300 | |
| 2026-04-20 | J03.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0230 | $0.0240 | 15,028,900 | |
| 2026-04-17 | J03.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 9,263,000 | |
| 2026-04-16 | J03.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0260 | 15,728,700 | |
| 2026-04-15 | J03.SI | SGD | $0.0240 | $0.0180 | $0.0270 | $0.0230 | $0.0240 | 66,697,800 | |
| 2026-04-14 | J03.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 5,910,500 | |
| 2026-04-13 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 3,544,400 | |
| 2026-04-10 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,638,500 | |
| 2026-04-09 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 7,689,200 | |
| 2026-04-08 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,289,800 | |
| 2026-04-07 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-04-06 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-04-02 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-04-01 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,000,000 | |
| 2026-03-31 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 419,100 | |
| 2026-03-30 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 796,100 | |
| 2026-03-27 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 50,000 | |
| 2026-03-26 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,250,500 | |
| 2026-03-25 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,450,100 | |
| 2026-03-24 | J03.SI | SGD | $0.0160 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 10,437,900 | |
| 2026-03-23 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-03-20 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 401,200 | |
| 2026-03-19 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-03-18 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 400,000 | |
| 2026-03-17 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 291,000 | |
| 2026-03-16 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2026-03-13 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 10,000 | |
| 2026-03-12 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 150,000 |