Jadason
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | J03.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 105,000 | |
| 2026-07-03 | J03.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,193,700 | |
| 2026-07-02 | J03.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 568,300 | |
| 2026-07-01 | J03.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 2,812,900 | |
| 2026-06-30 | J03.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 4,790,100 | |
| 2026-06-29 | J03.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,262,000 | |
| 2026-06-26 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,329,500 | |
| 2026-06-25 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,027,500 | |
| 2026-06-24 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 20,906,600 | |
| 2026-06-23 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0330 | $0.0260 | $0.0270 | 19,675,000 | |
| 2026-06-22 | J03.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0320 | $0.0330 | 13,072,000 | |
| 2026-06-19 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,888,800 | |
| 2026-06-18 | J03.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 7,357,400 | |
| 2026-06-17 | J03.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,236,000 | |
| 2026-06-16 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0280 | $0.0290 | 8,250,300 | |
| 2026-06-15 | J03.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 31,873,200 | |
| 2026-06-12 | J03.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,419,700 | |
| 2026-06-11 | J03.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 6,722,900 | |
| 2026-06-10 | J03.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,397,200 | |
| 2026-06-09 | J03.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 3,766,300 | |
| 2026-06-08 | J03.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 8,589,200 | |
| 2026-06-05 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 6,201,900 | |
| 2026-06-04 | J03.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 4,125,700 | |
| 2026-06-03 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,245,600 | |
| 2026-06-02 | J03.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 7,769,200 | |
| 2026-05-29 | J03.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 8,121,000 | |
| 2026-05-28 | J03.SI | SGD | $0.0300 | $0.0270 | $0.0320 | $0.0300 | $0.0310 | 30,551,600 | |
| 2026-05-26 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 8,701,900 | |
| 2026-05-25 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 1,987,800 | |
| 2026-05-22 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,630,800 | |
| 2026-05-21 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 5,922,200 | |
| 2026-05-20 | J03.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 22,858,200 | |
| 2026-05-19 | J03.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 18,915,500 | |
| 2026-05-18 | J03.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0260 | $0.0270 | 13,705,200 | |
| 2026-05-15 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0320 | $0.0280 | $0.0290 | 26,161,800 | |
| 2026-05-14 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 20,507,500 | |
| 2026-05-13 | J03.SI | SGD | $0.0330 | $0.0310 | $0.0360 | $0.0310 | $0.0330 | 29,658,800 | |
| 2026-05-12 | J03.SI | SGD | $0.0320 | $0.0240 | $0.0350 | $0.0320 | $0.0330 | 77,804,100 | |
| 2026-05-11 | J03.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,873,800 | |
| 2026-05-08 | J03.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0240 | 8,827,700 | |
| 2026-05-07 | J03.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 9,509,900 | |
| 2026-05-06 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,844,900 | |
| 2026-05-05 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 10,872,100 | |
| 2026-05-04 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,212,100 | |
| 2026-04-30 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,528,400 | |
| 2026-04-29 | J03.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 6,627,700 | |
| 2026-04-28 | J03.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 7,990,700 | |
| 2026-04-27 | J03.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 27,182,500 | |
| 2026-04-24 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 16,093,600 | |
| 2026-04-23 | J03.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 5,974,200 |