Jadason
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,359,400 | |
| 2026-08-19 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 108,200 | |
| 2026-08-18 | J03.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 1,052,600 | |
| 2026-08-17 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 348,200 | |
| 2026-08-14 | J03.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 410,400 | |
| 2026-08-13 | J03.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 634,200 | |
| 2026-08-12 | J03.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,841,200 | |
| 2026-08-11 | J03.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,113,800 | |
| 2026-08-07 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 500,000 | |
| 2026-08-06 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,500,100 | |
| 2026-08-05 | J03.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 810,900 | |
| 2026-08-04 | J03.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,323,000 | |
| 2026-08-03 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 320,100 | |
| 2026-07-31 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 2,950,400 | |
| 2026-07-30 | J03.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,609,400 | |
| 2026-07-29 | J03.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 111,400 | |
| 2026-07-28 | J03.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,617,700 | |
| 2026-07-27 | J03.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,437,500 | |
| 2026-07-24 | J03.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 1,354,300 | |
| 2026-07-23 | J03.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 923,800 | |
| 2026-07-22 | J03.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 549,500 | |
| 2026-07-21 | J03.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 10,148,600 | |
| 2026-07-20 | J03.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 1,548,900 | |
| 2026-07-17 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,528,100 | |
| 2026-07-16 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,648,100 | |
| 2026-07-15 | J03.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0240 | $0.0250 | 4,676,600 | |
| 2026-07-14 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 181,800 | |
| 2026-07-13 | J03.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 402,800 | |
| 2026-07-10 | J03.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 6,736,100 | |
| 2026-07-09 | J03.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,044,900 | |
| 2026-07-08 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 2,861,600 | |
| 2026-07-07 | J03.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 8,046,300 | |
| 2026-07-06 | J03.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,081,800 | |
| 2026-07-03 | J03.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 1,193,700 | |
| 2026-07-02 | J03.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 568,300 | |
| 2026-07-01 | J03.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 2,812,900 | |
| 2026-06-30 | J03.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 4,790,100 | |
| 2026-06-29 | J03.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,262,000 | |
| 2026-06-26 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 5,329,500 | |
| 2026-06-25 | J03.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,027,500 | |
| 2026-06-24 | J03.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 20,906,600 | |
| 2026-06-23 | J03.SI | SGD | $0.0270 | $0.0260 | $0.0330 | $0.0260 | $0.0270 | 19,675,000 | |
| 2026-06-22 | J03.SI | SGD | $0.0320 | $0.0280 | $0.0320 | $0.0320 | $0.0330 | 13,072,000 | |
| 2026-06-19 | J03.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,888,800 | |
| 2026-06-18 | J03.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 7,357,400 | |
| 2026-06-17 | J03.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,236,000 | |
| 2026-06-16 | J03.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0280 | $0.0290 | 8,250,300 | |
| 2026-06-15 | J03.SI | SGD | $0.0300 | $0.0260 | $0.0300 | $0.0290 | $0.0300 | 31,873,200 | |
| 2026-06-12 | J03.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,419,700 | |
| 2026-06-11 | J03.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 6,722,900 |