Jadason
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2026-10-02 | J03.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 2,331,200 | |
| 2026-10-01 | J03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2026-09-30 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 919,000 | |
| 2026-09-29 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 481,600 | |
| 2026-09-28 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 100,000 | |
| 2026-09-25 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 300,200 | |
| 2026-09-24 | J03.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,600,000 | |
| 2026-09-23 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,423,300 | |
| 2026-09-22 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,320,000 | |
| 2026-09-21 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 700,000 | |
| 2026-09-18 | J03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 3,580,200 | |
| 2026-09-17 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0210 | 16,828,600 | |
| 2026-09-16 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 5,067,800 | |
| 2026-09-15 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 4,890,000 | |
| 2026-09-14 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 995,200 | |
| 2026-09-11 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,132,800 | |
| 2026-09-10 | J03.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 2,821,200 | |
| 2026-09-09 | J03.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 6,551,800 | |
| 2026-09-08 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 561,100 | |
| 2026-09-07 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,405,100 | |
| 2026-09-04 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,257,900 | |
| 2026-09-03 | J03.SI | SGD | $0.0240 | $0.0200 | $0.0270 | $0.0240 | $0.0250 | 28,030,000 | |
| 2026-09-02 | J03.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0190 | $0.0200 | 4,392,000 | |
| 2026-09-01 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-08-31 | J03.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 284,600 | |
| 2026-08-28 | J03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2026-08-27 | J03.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 350,100 | |
| 2026-08-26 | J03.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 493,900 | |
| 2026-08-25 | J03.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 347,200 | |
| 2026-08-24 | J03.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,800 | |
| 2026-08-21 | J03.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0180 | $0.0190 | 4,966,400 | |
| 2026-08-20 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,359,400 | |
| 2026-08-19 | J03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 108,200 | |
| 2026-08-18 | J03.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 1,052,600 | |
| 2026-08-17 | J03.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 348,200 | |
| 2026-08-14 | J03.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 410,400 | |
| 2026-08-13 | J03.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 634,200 | |
| 2026-08-12 | J03.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 1,841,200 | |
| 2026-08-11 | J03.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 4,113,800 | |
| 2026-08-07 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 500,000 | |
| 2026-08-06 | J03.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,500,100 | |
| 2026-08-05 | J03.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 810,900 | |
| 2026-08-04 | J03.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,323,000 | |
| 2026-08-03 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 320,100 | |
| 2026-07-31 | J03.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 2,950,400 | |
| 2026-07-30 | J03.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,609,400 | |
| 2026-07-29 | J03.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 111,400 | |
| 2026-07-28 | J03.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,617,700 | |
| 2026-07-27 | J03.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,437,500 |