Jadason
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-03-10 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 500,000 | |
| 2026-03-09 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 500,000 | |
| 2026-03-06 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 500,000 | |
| 2026-03-05 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 250,000 | |
| 2026-03-04 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-03-03 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 22,000 | |
| 2026-03-02 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 1,387,700 | |
| 2026-02-27 | J03.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 644,900 | |
| 2026-02-26 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 1,808,300 | |
| 2026-02-25 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 604,000 | |
| 2026-02-24 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 130,000 | |
| 2026-02-23 | J03.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 532,300 | |
| 2026-02-20 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 8,600 | |
| 2026-02-19 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-02-16 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-02-13 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2026-02-12 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-02-11 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-02-10 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 400,000 | |
| 2026-02-09 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 200,700 | |
| 2026-02-06 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-02-05 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 200,000 | |
| 2026-02-04 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 80,000 | |
| 2026-02-03 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-02-02 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 777,500 | |
| 2026-01-30 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 497,800 | |
| 2026-01-29 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-01-28 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-01-27 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 802,200 | |
| 2026-01-26 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 820,000 | |
| 2026-01-23 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 961,000 | |
| 2026-01-22 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,080,000 | |
| 2026-01-21 | J03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 33,500 | |
| 2026-01-20 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0170 | $0.0150 | $0.0160 | 14,085,400 | |
| 2026-01-19 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,716,900 | |
| 2026-01-16 | J03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 348,000 | |
| 2026-01-15 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 203,300 | |
| 2026-01-14 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 892,200 | |
| 2026-01-13 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 500,300 | |
| 2026-01-12 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,520,400 | |
| 2026-01-09 | J03.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2026-01-08 | J03.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 2,085,100 | |
| 2026-01-07 | J03.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 35,000 | |
| 2026-01-06 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,155,000 | |
| 2026-01-05 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2026-01-02 | J03.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 9,353,700 | |
| 2025-12-31 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-12-30 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2025-12-29 | J03.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 |