Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2400 | $0.2500 | 81,500 |
| 2021-04-22 | J2T.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2500 | $0.2550 | 190,900 |
| 2021-04-21 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 58,600 |
| 2021-04-20 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 31,200 |
| 2021-04-19 | J2T.SI | SGD | CD | $0.2500 | $0.2450 | $0.2600 | $0.2450 | $0.2500 | 209,000 |
| 2021-04-16 | J2T.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 15,700 |
| 2021-04-15 | J2T.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 14,000 |
| 2021-04-14 | J2T.SI | SGD | CD | $0.2550 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |
| 2021-04-13 | J2T.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $0.2600 | 140,000 |
| 2021-04-12 | J2T.SI | SGD | CD | $0.2550 | $0.2550 | $0.2550 | $0.2500 | $0.2550 | 26,000 |
| 2021-04-09 | J2T.SI | SGD | CD | $0.2550 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 58,000 |
| 2021-04-08 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2500 | $0.2500 | $0.2600 | 25,000 |
| 2021-04-07 | J2T.SI | SGD | CD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 140,100 |
| 2021-04-06 | J2T.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 50,900 |
| 2021-04-05 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 30,500 |
| 2021-04-01 | J2T.SI | SGD | CD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2550 | 97,400 |
| 2021-03-31 | J2T.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 45,000 |
| 2021-03-30 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 39,000 |
| 2021-03-29 | J2T.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2550 | 61,500 |
| 2021-03-26 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 30,000 |
| 2021-03-25 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 12,000 |
| 2021-03-24 | J2T.SI | SGD | CD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 161,500 |
| 2021-03-23 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 42,000 |
| 2021-03-22 | J2T.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2021-03-19 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 31,500 |
| 2021-03-18 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2550 | 100,000 |
| 2021-03-17 | J2T.SI | SGD | CD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2500 | 18,000 |
| 2021-03-16 | J2T.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2550 | 155,300 |
| 2021-03-15 | J2T.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 7,000 |
| 2021-03-12 | J2T.SI | SGD | CD | $0.2500 | $0.2500 | $0.2550 | $0.2400 | $0.2550 | 12,000 |
| 2021-03-11 | J2T.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2550 | 0 |
| 2021-03-10 | J2T.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 1,000 |
| 2021-03-09 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 128,000 |
| 2021-03-08 | J2T.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2550 | 63,000 |
| 2021-03-05 | J2T.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 |
| 2021-03-04 | J2T.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2450 | $0.2500 | 168,300 |
| 2021-03-03 | J2T.SI | SGD | CD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2500 | 55,100 |
| 2021-03-02 | J2T.SI | SGD | CD | $0.2450 | $0.2350 | $0.2450 | $0.2450 | $0.2550 | 212,000 |
| 2021-03-01 | J2T.SI | SGD | CD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 177,000 |
| 2021-02-26 | J2T.SI | SGD | CD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 227,500 |
| 2021-02-25 | J2T.SI | SGD | CD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 214,900 |
| 2021-02-24 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 161,500 | |
| 2021-02-23 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 30,000 | |
| 2021-02-22 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 10,000 | |
| 2021-02-19 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2650 | $0.2500 | $0.2650 | 82,200 | |
| 2021-02-18 | J2T.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 136,000 | |
| 2021-02-17 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2700 | 161,500 | |
| 2021-02-16 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 20,000 | |
| 2021-02-15 | J2T.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 185,000 | |
| 2021-02-11 | J2T.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2550 | $0.2600 | 0 |