Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 45,600 | |
| 2026-08-20 | J2T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2026-08-19 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 9,000 | |
| 2026-08-18 | J2T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2026-08-17 | J2T.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 20,100 | |
| 2026-08-14 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 4,100 | |
| 2026-08-13 | J2T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2026-08-12 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 137,100 | |
| 2026-08-11 | J2T.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 85,300 | |
| 2026-08-07 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 6,000 | |
| 2026-08-06 | J2T.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 405,100 | |
| 2026-08-05 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 7,200 | |
| 2026-08-04 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 16,000 | |
| 2026-08-03 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 800 | |
| 2026-07-31 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 6,000 | |
| 2026-07-30 | J2T.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 20,000 | |
| 2026-07-29 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3100 | 69,700 | |
| 2026-07-28 | J2T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 7,000 | |
| 2026-07-27 | J2T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2026-07-24 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3150 | 45,200 | |
| 2026-07-23 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 3,300 | |
| 2026-07-22 | J2T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-07-21 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3150 | 3,300 | |
| 2026-07-20 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3200 | 1,500 | |
| 2026-07-17 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3200 | 210,000 | |
| 2026-07-16 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 133,100 | |
| 2026-07-15 | J2T.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.3000 | 256,700 | |
| 2026-07-14 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 92,200 | |
| 2026-07-13 | J2T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3250 | 25,000 | |
| 2026-07-10 | J2T.SI | SGD | $0.3050 | $0.2950 | $0.3300 | $0.3050 | $0.3250 | 1,478,300 | |
| 2026-07-09 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 375,700 | |
| 2026-07-08 | J2T.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 267,300 | |
| 2026-07-07 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 127,500 | |
| 2026-07-06 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 105,000 | |
| 2026-07-03 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 42,700 | |
| 2026-07-02 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3650 | 20,000 | |
| 2026-07-01 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 12,500 | |
| 2026-06-30 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 206,800 | |
| 2026-06-29 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 800 | |
| 2026-06-26 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 60,200 | |
| 2026-06-25 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 4,600 | |
| 2026-06-24 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 96,000 | |
| 2026-06-23 | J2T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2026-06-22 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 7,500 | |
| 2026-06-19 | J2T.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 10,400 | |
| 2026-06-18 | J2T.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2026-06-17 | J2T.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2026-06-16 | J2T.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 34,100 | |
| 2026-06-15 | J2T.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 40,800 | |
| 2026-06-12 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 2,500 |