Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | J2T.SI | SGD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2750 | 40,500 | |
| 2026-10-02 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2026-10-01 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2026-09-30 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2750 | 52,000 | |
| 2026-09-29 | J2T.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-09-28 | J2T.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 100 | |
| 2026-09-25 | J2T.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2800 | 45,000 | |
| 2026-09-24 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 49,000 | |
| 2026-09-23 | J2T.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2026-09-22 | J2T.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2026-09-21 | J2T.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2900 | 60,000 | |
| 2026-09-18 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2026-09-17 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2026-09-16 | J2T.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2026-09-15 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 10,000 | |
| 2026-09-14 | J2T.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 4,000 | |
| 2026-09-11 | J2T.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2650 | $0.2900 | 14,900 | |
| 2026-09-10 | J2T.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-09-09 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 30,700 | |
| 2026-09-08 | J2T.SI | SGD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2750 | 207,100 | |
| 2026-09-07 | J2T.SI | SGD | $0.2900 | $0.2650 | $0.2900 | $0.2750 | $0.2900 | 16,800 | |
| 2026-09-04 | J2T.SI | SGD | $0.2650 | $0.2650 | $0.2800 | $0.2650 | $0.2800 | 148,200 | |
| 2026-09-03 | J2T.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2900 | 303,000 | |
| 2026-09-02 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2900 | 26,200 | |
| 2026-09-01 | J2T.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2026-08-31 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 13,700 | |
| 2026-08-28 | J2T.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 19,900 | |
| 2026-08-27 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 100 | |
| 2026-08-26 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 500 | |
| 2026-08-25 | J2T.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 7,200 | |
| 2026-08-24 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 357,100 | |
| 2026-08-21 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 45,600 | |
| 2026-08-20 | J2T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2026-08-19 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.3000 | 9,000 | |
| 2026-08-18 | J2T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2026-08-17 | J2T.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.3000 | 20,100 | |
| 2026-08-14 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 4,100 | |
| 2026-08-13 | J2T.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2026-08-12 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 137,100 | |
| 2026-08-11 | J2T.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 85,300 | |
| 2026-08-07 | J2T.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2950 | 6,000 | |
| 2026-08-06 | J2T.SI | SGD | $0.2900 | $0.2800 | $0.2950 | $0.2900 | $0.2950 | 405,100 | |
| 2026-08-05 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 7,200 | |
| 2026-08-04 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 16,000 | |
| 2026-08-03 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 800 | |
| 2026-07-31 | J2T.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 6,000 | |
| 2026-07-30 | J2T.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3100 | 20,000 | |
| 2026-07-29 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3100 | 69,700 | |
| 2026-07-28 | J2T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 7,000 | |
| 2026-07-27 | J2T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 |