Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3650 | 90,000 | |
| 2026-07-03 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 42,700 | |
| 2026-07-02 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3650 | 20,000 | |
| 2026-07-01 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 12,500 | |
| 2026-06-30 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 206,800 | |
| 2026-06-29 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 800 | |
| 2026-06-26 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 60,200 | |
| 2026-06-25 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 4,600 | |
| 2026-06-24 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 96,000 | |
| 2026-06-23 | J2T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2026-06-22 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 7,500 | |
| 2026-06-19 | J2T.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 10,400 | |
| 2026-06-18 | J2T.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2026-06-17 | J2T.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2026-06-16 | J2T.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 34,100 | |
| 2026-06-15 | J2T.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 40,800 | |
| 2026-06-12 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 2,500 | |
| 2026-06-11 | J2T.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 40,000 | |
| 2026-06-10 | J2T.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 35,600 | |
| 2026-06-09 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 111,200 | |
| 2026-06-08 | J2T.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 15,400 | |
| 2026-06-05 | J2T.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3800 | 121,600 | |
| 2026-06-04 | J2T.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 204,600 | |
| 2026-06-03 | J2T.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 383,100 | |
| 2026-06-02 | J2T.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 259,400 | |
| 2026-05-29 | J2T.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 406,100 | |
| 2026-05-28 | J2T.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 117,400 | |
| 2026-05-26 | J2T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 1,600 | |
| 2026-05-25 | J2T.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 76,900 | |
| 2026-05-22 | J2T.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 163,200 | |
| 2026-05-21 | J2T.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 102,500 | |
| 2026-05-20 | J2T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 38,700 | |
| 2026-05-19 | J2T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 13,100 | |
| 2026-05-18 | J2T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2026-05-15 | J2T.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 318,100 | |
| 2026-05-14 | J2T.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 157,200 | |
| 2026-05-13 | J2T.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 2,200 | |
| 2026-05-12 | J2T.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2026-05-11 | J2T.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 64,500 | |
| 2026-05-08 | J2T.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 216,500 | |
| 2026-05-07 | J2T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 2,000 | |
| 2026-05-06 | J2T.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 70,000 | |
| 2026-05-05 | J2T.SI | SGD | XD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 |
| 2026-05-04 | J2T.SI | SGD | XD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 40,600 |
| 2026-04-30 | J2T.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4000 | 310,100 |
| 2026-04-29 | J2T.SI | SGD | CD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 140,200 |
| 2026-04-28 | J2T.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4100 | 251,500 |
| 2026-04-27 | J2T.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 78,200 |
| 2026-04-24 | J2T.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 99,600 |
| 2026-04-23 | J2T.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 70,000 |