Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | J2T.SI | SGD | CD | $0.4150 | $0.4000 | $0.4200 | $0.4150 | $0.4200 | 184,700 |
| 2026-03-10 | J2T.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4050 | 285,000 |
| 2026-03-09 | J2T.SI | SGD | CD | $0.3950 | $0.3900 | $0.4050 | $0.3900 | $0.4000 | 586,700 |
| 2026-03-06 | J2T.SI | SGD | CD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 241,100 |
| 2026-03-05 | J2T.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4250 | 257,000 |
| 2026-03-04 | J2T.SI | SGD | CD | $0.4050 | $0.4000 | $0.4200 | $0.4050 | $0.4150 | 1,386,500 |
| 2026-03-03 | J2T.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 165,400 |
| 2026-03-02 | J2T.SI | SGD | CD | $0.4250 | $0.4200 | $0.4350 | $0.4200 | $0.4250 | 216,100 |
| 2026-02-27 | J2T.SI | SGD | CD | $0.4400 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 274,300 |
| 2026-02-26 | J2T.SI | SGD | CD | $0.4350 | $0.4300 | $0.4600 | $0.4300 | $0.4350 | 1,348,900 |
| 2026-02-25 | J2T.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 726,200 | |
| 2026-02-24 | J2T.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 149,000 | |
| 2026-02-23 | J2T.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 636,000 | |
| 2026-02-20 | J2T.SI | SGD | $0.4700 | $0.4450 | $0.4750 | $0.4650 | $0.4700 | 999,800 | |
| 2026-02-19 | J2T.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 377,200 | |
| 2026-02-16 | J2T.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 50,000 | |
| 2026-02-13 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 50,100 | |
| 2026-02-12 | J2T.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 53,000 | |
| 2026-02-11 | J2T.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4450 | $0.4550 | 71,500 | |
| 2026-02-10 | J2T.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4550 | 278,400 | |
| 2026-02-09 | J2T.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 20,700 | |
| 2026-02-06 | J2T.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4350 | $0.4450 | 105,500 | |
| 2026-02-05 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 194,100 | |
| 2026-02-04 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 2,100 | |
| 2026-02-03 | J2T.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4500 | $0.4550 | 144,100 | |
| 2026-02-02 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4550 | $0.4350 | $0.4400 | 224,300 | |
| 2026-01-30 | J2T.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4600 | 143,800 | |
| 2026-01-29 | J2T.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 95,900 | |
| 2026-01-28 | J2T.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 130,700 | |
| 2026-01-27 | J2T.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 135,800 | |
| 2026-01-26 | J2T.SI | SGD | $0.4550 | $0.4450 | $0.4650 | $0.4550 | $0.4600 | 220,800 | |
| 2026-01-23 | J2T.SI | SGD | $0.4550 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 200,400 | |
| 2026-01-22 | J2T.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 143,200 | |
| 2026-01-21 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4450 | 85,500 | |
| 2026-01-20 | J2T.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4450 | 314,400 | |
| 2026-01-19 | J2T.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 421,500 | |
| 2026-01-16 | J2T.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4450 | $0.4500 | 308,500 | |
| 2026-01-15 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4300 | $0.4350 | 68,900 | |
| 2026-01-14 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4450 | 177,600 | |
| 2026-01-13 | J2T.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 73,600 | |
| 2026-01-12 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 57,600 | |
| 2026-01-09 | J2T.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 34,200 | |
| 2026-01-08 | J2T.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4450 | 59,000 | |
| 2026-01-07 | J2T.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 127,800 | |
| 2026-01-06 | J2T.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4450 | 344,500 | |
| 2026-01-05 | J2T.SI | SGD | $0.4450 | $0.4300 | $0.4500 | $0.4450 | $0.4500 | 891,100 | |
| 2026-01-02 | J2T.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 387,800 | |
| 2025-12-31 | J2T.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2025-12-30 | J2T.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 200 | |
| 2025-12-29 | J2T.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4250 | 72,200 |