Hock Lian Seng
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2950 | $0.3150 | 45,200 | |
| 2026-07-23 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3100 | 3,300 | |
| 2026-07-22 | J2T.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2026-07-21 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3150 | 3,300 | |
| 2026-07-20 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3200 | 1,500 | |
| 2026-07-17 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3200 | 210,000 | |
| 2026-07-16 | J2T.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 133,100 | |
| 2026-07-15 | J2T.SI | SGD | $0.2900 | $0.2850 | $0.2950 | $0.2900 | $0.3000 | 256,700 | |
| 2026-07-14 | J2T.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2950 | $0.3000 | 92,200 | |
| 2026-07-13 | J2T.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3250 | 25,000 | |
| 2026-07-10 | J2T.SI | SGD | $0.3050 | $0.2950 | $0.3300 | $0.3050 | $0.3250 | 1,478,300 | |
| 2026-07-09 | J2T.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 375,700 | |
| 2026-07-08 | J2T.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 267,300 | |
| 2026-07-07 | J2T.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 127,500 | |
| 2026-07-06 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 105,000 | |
| 2026-07-03 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 42,700 | |
| 2026-07-02 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3650 | 20,000 | |
| 2026-07-01 | J2T.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 12,500 | |
| 2026-06-30 | J2T.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 206,800 | |
| 2026-06-29 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 800 | |
| 2026-06-26 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 60,200 | |
| 2026-06-25 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 4,600 | |
| 2026-06-24 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 96,000 | |
| 2026-06-23 | J2T.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2026-06-22 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 7,500 | |
| 2026-06-19 | J2T.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3750 | 10,400 | |
| 2026-06-18 | J2T.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2026-06-17 | J2T.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2026-06-16 | J2T.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 34,100 | |
| 2026-06-15 | J2T.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 40,800 | |
| 2026-06-12 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 2,500 | |
| 2026-06-11 | J2T.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 40,000 | |
| 2026-06-10 | J2T.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 35,600 | |
| 2026-06-09 | J2T.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3700 | 111,200 | |
| 2026-06-08 | J2T.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 15,400 | |
| 2026-06-05 | J2T.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3600 | $0.3800 | 121,600 | |
| 2026-06-04 | J2T.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 204,600 | |
| 2026-06-03 | J2T.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 383,100 | |
| 2026-06-02 | J2T.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 259,400 | |
| 2026-05-29 | J2T.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 406,100 | |
| 2026-05-28 | J2T.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 117,400 | |
| 2026-05-26 | J2T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 1,600 | |
| 2026-05-25 | J2T.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 76,900 | |
| 2026-05-22 | J2T.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 163,200 | |
| 2026-05-21 | J2T.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 102,500 | |
| 2026-05-20 | J2T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 38,700 | |
| 2026-05-19 | J2T.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 13,100 | |
| 2026-05-18 | J2T.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2026-05-15 | J2T.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 318,100 | |
| 2026-05-14 | J2T.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 157,200 |