JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | J36.SI | USD | CD | $55.9800 | $54.7000 | $56.9300 | $0.0000 | $56.0000 | 408,600 |
| 2025-07-31 | J36.SI | USD | $54.5300 | $54.5300 | $56.5000 | $0.0000 | $55.6100 | 471,200 | |
| 2025-07-30 | J36.SI | USD | $56.9000 | $55.7600 | $57.1400 | $0.0000 | $56.9000 | 414,800 | |
| 2025-07-29 | J36.SI | USD | $56.5400 | $55.4100 | $57.1400 | $56.5200 | $56.6400 | 345,200 | |
| 2025-07-28 | J36.SI | USD | $55.3200 | $55.3200 | $56.4900 | $55.3000 | $55.6800 | 206,900 | |
| 2025-07-25 | J36.SI | USD | $56.4600 | $55.8100 | $56.5500 | $56.2900 | $56.4600 | 180,700 | |
| 2025-07-24 | J36.SI | USD | $56.3000 | $55.0700 | $56.7100 | $56.1000 | $56.3000 | 314,800 | |
| 2025-07-23 | J36.SI | USD | $55.3300 | $54.9600 | $56.9800 | $54.9700 | $55.3300 | 434,500 | |
| 2025-07-22 | J36.SI | USD | $55.2600 | $54.2000 | $55.5000 | $55.0300 | $55.2600 | 296,800 | |
| 2025-07-21 | J36.SI | USD | $53.9100 | $53.3800 | $54.8000 | $53.9100 | $53.9300 | 176,300 | |
| 2025-07-18 | J36.SI | USD | $53.6600 | $52.9800 | $54.0800 | $53.4200 | $53.6600 | 283,500 | |
| 2025-07-17 | J36.SI | USD | $52.9900 | $52.7200 | $54.5900 | $52.9100 | $52.9900 | 293,800 | |
| 2025-07-16 | J36.SI | USD | $53.4500 | $52.0000 | $53.7500 | $53.4500 | $53.5000 | 234,500 | |
| 2025-07-15 | J36.SI | USD | $51.4500 | $50.5000 | $52.1600 | $51.4500 | $51.4700 | 293,900 | |
| 2025-07-14 | J36.SI | USD | $49.5300 | $48.8100 | $49.5900 | $49.5300 | $49.5400 | 106,000 | |
| 2025-07-11 | J36.SI | USD | $49.0000 | $48.9300 | $49.4400 | $48.9600 | $49.1000 | 259,300 | |
| 2025-07-10 | J36.SI | USD | $49.3500 | $49.0200 | $49.6700 | $49.0200 | $49.3500 | 201,400 | |
| 2025-07-09 | J36.SI | USD | $49.5000 | $49.0800 | $49.6200 | $49.3500 | $49.5800 | 246,100 | |
| 2025-07-08 | J36.SI | USD | $49.0400 | $48.9000 | $49.7000 | $0.0000 | $49.0400 | 292,400 | |
| 2025-07-07 | J36.SI | USD | $49.4900 | $49.1800 | $49.6000 | $49.1500 | $49.4900 | 132,300 | |
| 2025-07-04 | J36.SI | USD | $49.3600 | $49.1500 | $50.6900 | $49.3600 | $49.6300 | 115,400 | |
| 2025-07-03 | J36.SI | USD | $50.0900 | $49.6300 | $50.6300 | $50.0900 | $50.1400 | 212,400 | |
| 2025-07-02 | J36.SI | USD | $49.5800 | $48.6500 | $49.6700 | $0.0000 | $49.5900 | 209,400 | |
| 2025-07-01 | J36.SI | USD | $49.1500 | $48.3000 | $49.2900 | $49.0700 | $49.1500 | 229,000 | |
| 2025-06-30 | J36.SI | USD | $48.0600 | $47.8200 | $48.7200 | $48.0600 | $48.0700 | 387,000 | |
| 2025-06-27 | J36.SI | USD | $47.8200 | $47.5300 | $48.6800 | $47.5200 | $47.8200 | 301,300 | |
| 2025-06-26 | J36.SI | USD | $48.1100 | $46.8100 | $48.1100 | $47.7600 | $48.1100 | 380,800 | |
| 2025-06-25 | J36.SI | USD | $47.0400 | $46.8300 | $47.4800 | $47.0400 | $47.0800 | 262,000 | |
| 2025-06-24 | J36.SI | USD | $46.3500 | $45.8100 | $46.5700 | $46.1900 | $46.3600 | 228,900 | |
| 2025-06-23 | J36.SI | USD | $45.2900 | $44.9600 | $45.8000 | $45.2900 | $45.5600 | 120,400 | |
| 2025-06-20 | J36.SI | USD | $46.1800 | $46.0100 | $46.8000 | $46.1500 | $46.1900 | 502,800 | |
| 2025-06-19 | J36.SI | USD | $46.2600 | $45.8200 | $46.5200 | $46.2600 | $46.4000 | 165,600 | |
| 2025-06-18 | J36.SI | USD | $45.8300 | $45.7000 | $46.1700 | $45.8300 | $45.9500 | 211,600 | |
| 2025-06-17 | J36.SI | USD | $46.2600 | $45.8400 | $46.3300 | $46.0600 | $46.2600 | 118,200 | |
| 2025-06-16 | J36.SI | USD | $45.9500 | $44.7000 | $46.1200 | $45.9500 | $45.9900 | 242,900 | |
| 2025-06-13 | J36.SI | USD | $45.4400 | $44.5000 | $46.8700 | $45.4200 | $45.5000 | 265,900 | |
| 2025-06-12 | J36.SI | USD | $44.6400 | $43.9800 | $44.7500 | $44.4000 | $44.6500 | 160,100 | |
| 2025-06-11 | J36.SI | USD | $43.7900 | $43.5200 | $43.9300 | $43.7900 | $43.8000 | 173,800 | |
| 2025-06-10 | J36.SI | USD | $43.8800 | $43.6800 | $44.4500 | $43.8000 | $43.8800 | 511,100 | |
| 2025-06-09 | J36.SI | USD | $43.8400 | $43.6500 | $44.1000 | $43.8300 | $43.8400 | 130,800 | |
| 2025-06-06 | J36.SI | USD | $43.9400 | $43.4500 | $44.0300 | $43.7500 | $43.9400 | 118,100 | |
| 2025-06-05 | J36.SI | USD | $43.8300 | $43.0400 | $43.9000 | $43.7100 | $43.8300 | 391,500 | |
| 2025-06-04 | J36.SI | USD | $43.4500 | $43.4500 | $45.4300 | $43.4400 | $43.4500 | 546,500 | |
| 2025-06-03 | J36.SI | USD | $44.4700 | $43.5200 | $44.6000 | $44.4400 | $44.4700 | 488,700 | |
| 2025-06-02 | J36.SI | USD | $43.5100 | $43.5000 | $44.6000 | $43.5100 | $43.5200 | 504,108 | |
| 2025-05-30 | J36.SI | USD | $44.5000 | $44.3000 | $45.5200 | $44.5000 | $44.6000 | 1,796,880 | |
| 2025-05-29 | J36.SI | USD | $45.6000 | $44.3000 | $45.6000 | $45.3000 | $45.6000 | 305,700 | |
| 2025-05-28 | J36.SI | USD | $44.6000 | $44.0600 | $44.8400 | $44.4100 | $44.6200 | 303,800 | |
| 2025-05-27 | J36.SI | USD | $45.2100 | $45.0000 | $46.0000 | $45.2000 | $45.2100 | 230,700 | |
| 2025-05-26 | J36.SI | USD | $45.8900 | $45.0800 | $46.0000 | $45.7800 | $46.0000 | 124,600 |