JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | J36.SI | USD | $44.4500 | $44.0500 | $44.8700 | $44.4400 | $44.5000 | 628,000 | |
| 2024-12-02 | J36.SI | USD | $43.8600 | $43.5500 | $44.0300 | $43.6200 | $43.9700 | 181,400 | |
| 2024-11-29 | J36.SI | USD | $43.6600 | $43.4600 | $43.7800 | $0.0000 | $43.6800 | 333,000 | |
| 2024-11-28 | J36.SI | USD | $43.7300 | $43.2700 | $43.7300 | $43.5500 | $43.7300 | 345,600 | |
| 2024-11-27 | J36.SI | USD | $43.2500 | $43.0800 | $43.6000 | $43.1500 | $43.2900 | 262,800 | |
| 2024-11-26 | J36.SI | USD | $43.4000 | $42.8400 | $43.5400 | $43.2500 | $43.4000 | 570,178 | |
| 2024-11-25 | J36.SI | USD | $43.7400 | $42.3900 | $43.7400 | $43.5000 | $43.7400 | 737,800 | |
| 2024-11-22 | J36.SI | USD | $43.1800 | $42.8100 | $43.4800 | $42.9000 | $43.1800 | 153,900 | |
| 2024-11-21 | J36.SI | USD | $43.0600 | $42.5500 | $43.2400 | $43.0000 | $43.0800 | 177,400 | |
| 2024-11-20 | J36.SI | USD | $43.2900 | $42.9000 | $43.3900 | $43.2000 | $43.3100 | 260,000 | |
| 2024-11-19 | J36.SI | USD | $43.1500 | $42.1500 | $43.2600 | $42.9700 | $43.1500 | 270,600 | |
| 2024-11-18 | J36.SI | USD | $42.2900 | $41.8500 | $42.2900 | $42.1000 | $42.3000 | 226,300 | |
| 2024-11-15 | J36.SI | USD | $42.0800 | $41.3200 | $42.4900 | $42.0800 | $42.0900 | 322,000 | |
| 2024-11-14 | J36.SI | USD | $41.0400 | $40.7700 | $41.3700 | $40.8000 | $41.0500 | 238,700 | |
| 2024-11-13 | J36.SI | USD | $40.5500 | $40.2100 | $40.9100 | $40.4500 | $40.5600 | 123,600 | |
| 2024-11-12 | J36.SI | USD | $41.1500 | $40.3800 | $41.1800 | $41.0500 | $41.1600 | 332,300 | |
| 2024-11-11 | J36.SI | USD | $40.3500 | $40.1000 | $40.6400 | $40.3300 | $40.4900 | 169,400 | |
| 2024-11-08 | J36.SI | USD | $40.8100 | $40.4000 | $41.2900 | $0.0000 | $40.8800 | 208,400 | |
| 2024-11-07 | J36.SI | USD | $41.3600 | $41.1000 | $41.6000 | $41.3400 | $41.3800 | 337,200 | |
| 2024-11-06 | J36.SI | USD | $41.1000 | $40.0800 | $41.1000 | $40.7900 | $41.1000 | 447,800 | |
| 2024-11-05 | J36.SI | USD | $40.6600 | $39.0100 | $40.6600 | $40.5100 | $40.6600 | 404,200 | |
| 2024-11-04 | J36.SI | USD | $39.0900 | $38.7200 | $39.2400 | $39.0500 | $39.0900 | 181,600 | |
| 2024-11-01 | J36.SI | USD | $38.8800 | $37.6500 | $38.8800 | $0.0000 | $38.8800 | 351,000 | |
| 2024-10-30 | J36.SI | USD | $38.5000 | $36.7000 | $38.7000 | $38.3900 | $38.5000 | 864,000 | |
| 2024-10-29 | J36.SI | USD | $36.6200 | $36.6200 | $37.2700 | $36.6200 | $36.8600 | 261,200 | |
| 2024-10-28 | J36.SI | USD | $37.1500 | $37.1500 | $37.7800 | $37.1500 | $37.2900 | 126,600 | |
| 2024-10-25 | J36.SI | USD | $37.0500 | $36.2500 | $37.3700 | $37.0500 | $37.1600 | 201,200 | |
| 2024-10-24 | J36.SI | USD | $37.8300 | $37.7300 | $38.0000 | $37.7600 | $37.8300 | 136,100 | |
| 2024-10-23 | J36.SI | USD | $37.7800 | $37.1000 | $37.7900 | $37.7100 | $37.7800 | 112,000 | |
| 2024-10-22 | J36.SI | USD | $37.3300 | $37.0300 | $37.7000 | $37.3300 | $37.3800 | 193,600 | |
| 2024-10-21 | J36.SI | USD | $37.5800 | $37.4400 | $37.8300 | $37.5800 | $37.6000 | 110,100 | |
| 2024-10-18 | J36.SI | USD | $37.6000 | $37.3400 | $37.9000 | $37.6000 | $37.6200 | 105,300 | |
| 2024-10-17 | J36.SI | USD | $37.6900 | $37.3600 | $38.0000 | $37.5000 | $37.6900 | 169,700 | |
| 2024-10-16 | J36.SI | USD | $37.4000 | $36.9300 | $37.6400 | $37.3400 | $37.4000 | 258,000 | |
| 2024-10-15 | J36.SI | USD | $36.9600 | $36.9200 | $37.6600 | $36.9600 | $37.1400 | 539,500 | |
| 2024-10-14 | J36.SI | USD | $37.8600 | $37.8000 | $38.4400 | $37.8600 | $37.9800 | 188,900 | |
| 2024-10-11 | J36.SI | USD | $38.4100 | $38.3900 | $39.3000 | $38.4000 | $38.4100 | 316,100 | |
| 2024-10-10 | J36.SI | USD | $39.1000 | $38.6100 | $39.2500 | $39.0100 | $39.1300 | 148,400 | |
| 2024-10-09 | J36.SI | USD | $38.6100 | $38.2400 | $39.2000 | $38.6100 | $38.7500 | 263,700 | |
| 2024-10-08 | J36.SI | USD | $38.3800 | $38.3800 | $40.4200 | $38.3800 | $38.7600 | 449,900 | |
| 2024-10-07 | J36.SI | USD | $39.7000 | $39.4000 | $40.0900 | $39.6800 | $39.7700 | 252,400 | |
| 2024-10-04 | J36.SI | USD | $40.0900 | $39.4300 | $40.3400 | $40.0600 | $40.0900 | 143,190 | |
| 2024-10-03 | J36.SI | USD | $39.7100 | $39.6400 | $40.6100 | $39.7100 | $40.0400 | 165,500 | |
| 2024-10-02 | J36.SI | USD | $40.1900 | $39.7500 | $40.4200 | $40.1300 | $40.2000 | 377,700 | |
| 2024-10-01 | J36.SI | USD | $40.1600 | $39.2600 | $40.2900 | $40.1200 | $40.1800 | 400,400 | |
| 2024-09-30 | J36.SI | USD | $39.0600 | $38.6000 | $39.4500 | $39.0600 | $0.0000 | 596,700 | |
| 2024-09-27 | J36.SI | USD | $38.4500 | $38.0000 | $38.7200 | $38.3200 | $38.4500 | 349,600 | |
| 2024-09-26 | J36.SI | USD | $37.5500 | $37.2300 | $37.7500 | $37.5500 | $37.5800 | 318,800 | |
| 2024-09-25 | J36.SI | USD | $37.4000 | $37.4000 | $38.2800 | $37.4000 | $37.4100 | 324,100 | |
| 2024-09-24 | J36.SI | USD | $37.7500 | $37.3300 | $38.5500 | $37.7500 | $38.1300 | 261,800 |