JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | J36.SI | USD | $65.4600 | $64.8400 | $66.7800 | $65.3000 | $65.4900 | 376,800 | |
| 2025-11-24 | J36.SI | USD | $66.6900 | $62.5000 | $66.8900 | $67.4700 | $0.0000 | 447,300 | |
| 2025-11-21 | J36.SI | USD | $62.1500 | $62.1500 | $63.0200 | $62.1500 | $62.2000 | 271,500 | |
| 2025-11-20 | J36.SI | USD | $63.2500 | $62.5500 | $63.9400 | $63.0200 | $63.3000 | 199,600 | |
| 2025-11-19 | J36.SI | USD | $63.6400 | $62.2900 | $63.8400 | $63.5900 | $63.6400 | 242,400 | |
| 2025-11-18 | J36.SI | USD | $63.0200 | $62.8000 | $64.9700 | $62.9800 | $63.3100 | 240,400 | |
| 2025-11-17 | J36.SI | USD | $65.2000 | $64.5600 | $66.6900 | $65.2000 | $65.3900 | 359,800 | |
| 2025-11-14 | J36.SI | USD | $67.5600 | $66.0600 | $67.9000 | $67.5600 | $67.5700 | 367,700 | |
| 2025-11-13 | J36.SI | USD | $68.0500 | $66.6300 | $69.2000 | $67.8100 | $68.0500 | 536,400 | |
| 2025-11-12 | J36.SI | USD | $66.0300 | $63.4200 | $66.0300 | $66.0300 | $66.0500 | 307,200 | |
| 2025-11-11 | J36.SI | USD | $63.4500 | $62.0000 | $63.4500 | $63.0500 | $63.4600 | 226,700 | |
| 2025-11-10 | J36.SI | USD | $62.4000 | $61.1200 | $62.4000 | $62.1800 | $62.4400 | 249,000 | |
| 2025-11-07 | J36.SI | USD | $62.3700 | $61.6100 | $63.0200 | $62.2000 | $62.3800 | 269,800 | |
| 2025-11-06 | J36.SI | USD | $62.9600 | $62.2300 | $63.3300 | $62.8100 | $62.9600 | 485,400 | |
| 2025-11-05 | J36.SI | USD | $62.4300 | $61.0800 | $62.4300 | $62.1100 | $62.4500 | 605,500 | |
| 2025-11-04 | J36.SI | USD | $62.1000 | $60.2200 | $62.1000 | $0.0000 | $62.1000 | 705,655 | |
| 2025-11-03 | J36.SI | USD | $60.7500 | $58.8200 | $60.8800 | $60.4800 | $60.7600 | 371,600 | |
| 2025-10-31 | J36.SI | USD | $58.7500 | $58.6200 | $59.9500 | $58.7000 | $58.7700 | 497,100 | |
| 2025-10-30 | J36.SI | USD | $59.5000 | $58.8000 | $60.3000 | $59.5000 | $59.5300 | 342,800 | |
| 2025-10-29 | J36.SI | USD | $60.0400 | $60.0000 | $61.0000 | $60.0400 | $60.3000 | 236,500 | |
| 2025-10-28 | J36.SI | USD | $60.4500 | $59.8200 | $60.7000 | $60.3800 | $60.4500 | 460,100 | |
| 2025-10-27 | J36.SI | USD | $60.1000 | $59.5000 | $61.3300 | $59.9700 | $60.1100 | 622,400 | |
| 2025-10-24 | J36.SI | USD | $61.7300 | $61.3900 | $65.0000 | $61.7100 | $61.8000 | 290,700 | |
| 2025-10-23 | J36.SI | USD | $62.5500 | $62.3100 | $64.7400 | $62.5500 | $62.7100 | 207,900 | |
| 2025-10-22 | J36.SI | USD | $62.7800 | $62.7000 | $64.9500 | $62.7800 | $0.0000 | 699,604 | |
| 2025-10-21 | J36.SI | USD | $65.9000 | $64.1800 | $71.2000 | $65.6900 | $65.9000 | 1,015,300 | |
| 2025-10-17 | J36.SI | USD | $61.1300 | $60.2200 | $61.3000 | $61.0700 | $61.1300 | 308,400 | |
| 2025-10-16 | J36.SI | USD | $60.6500 | $59.8000 | $60.6800 | $60.5000 | $60.6500 | 262,400 | |
| 2025-10-15 | J36.SI | USD | $60.6000 | $59.9500 | $61.3400 | $60.5500 | $0.0000 | 321,400 | |
| 2025-10-14 | J36.SI | USD | $60.4400 | $60.2300 | $61.9000 | $60.4300 | $0.0000 | 208,200 | |
| 2025-10-13 | J36.SI | USD | $60.9000 | $60.6500 | $61.8200 | $60.9000 | $61.0000 | 153,500 | |
| 2025-10-10 | J36.SI | USD | $62.6900 | $61.9900 | $63.0000 | $62.3800 | $62.6900 | 205,600 | |
| 2025-10-09 | J36.SI | USD | $62.7500 | $62.5100 | $63.5800 | $62.5700 | $62.7500 | 252,600 | |
| 2025-10-08 | J36.SI | USD | $63.3000 | $63.1100 | $64.2900 | $63.2300 | $63.3000 | 350,000 | |
| 2025-10-07 | J36.SI | USD | $64.5500 | $64.0500 | $64.8300 | $64.4200 | $64.5500 | 171,900 | |
| 2025-10-06 | J36.SI | USD | $64.6000 | $64.2800 | $65.0000 | $64.6000 | $64.6600 | 92,200 | |
| 2025-10-03 | J36.SI | USD | $64.6700 | $63.9600 | $64.6700 | $64.6700 | $64.6800 | 487,700 | |
| 2025-10-02 | J36.SI | USD | $64.5000 | $63.3800 | $64.8000 | $64.2500 | $64.5300 | 249,100 | |
| 2025-10-01 | J36.SI | USD | $63.6800 | $62.7000 | $64.2900 | $63.2100 | $63.6800 | 249,200 | |
| 2025-09-30 | J36.SI | USD | $63.0000 | $62.2100 | $63.0600 | $62.6800 | $63.0000 | 604,600 | |
| 2025-09-29 | J36.SI | USD | $61.8800 | $61.5600 | $62.3500 | $61.8400 | $62.0600 | 179,500 | |
| 2025-09-26 | J36.SI | USD | $62.0000 | $61.5200 | $62.5000 | $62.0000 | $62.1000 | 237,500 | |
| 2025-09-25 | J36.SI | USD | $61.9500 | $61.8000 | $62.7700 | $61.9500 | $62.0000 | 383,600 | |
| 2025-09-24 | J36.SI | USD | $62.4800 | $61.9800 | $62.8500 | $62.4000 | $62.5000 | 221,400 | |
| 2025-09-23 | J36.SI | USD | $62.8200 | $62.0800 | $63.4700 | $62.8200 | $63.0000 | 270,200 | |
| 2025-09-22 | J36.SI | USD | $63.4900 | $60.5400 | $63.8900 | $63.4900 | $63.5900 | 204,550 | |
| 2025-09-19 | J36.SI | USD | $60.5500 | $59.4900 | $61.5000 | $60.5500 | $0.0000 | 1,568,500 | |
| 2025-09-18 | J36.SI | USD | $59.6300 | $59.4100 | $60.4500 | $59.4600 | $59.6300 | 240,500 | |
| 2025-09-17 | J36.SI | USD | $59.6900 | $59.6900 | $60.7800 | $59.6900 | $60.0500 | 169,600 | |
| 2025-09-16 | J36.SI | USD | $60.8100 | $59.9200 | $60.9900 | $60.6100 | $60.8100 | 164,400 |