JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | J36.SI | USD | $75.7100 | $75.3000 | $78.8300 | $75.7100 | $75.7500 | 293,900 | |
| 2026-02-05 | J36.SI | USD | $77.6000 | $75.8000 | $77.6400 | $77.2600 | $77.6000 | 410,700 | |
| 2026-02-04 | J36.SI | USD | $76.6300 | $75.8500 | $77.8700 | $76.0900 | $76.6300 | 456,300 | |
| 2026-02-03 | J36.SI | USD | $75.9000 | $73.5600 | $76.1500 | $0.0000 | $0.0000 | 602,200 | |
| 2026-02-02 | J36.SI | USD | $73.7000 | $72.2400 | $74.1000 | $73.4400 | $73.7000 | 606,800 | |
| 2026-01-30 | J36.SI | USD | $72.7700 | $72.7700 | $74.8200 | $72.7200 | $73.2900 | 508,900 | |
| 2026-01-29 | J36.SI | USD | $73.1900 | $71.4800 | $74.0000 | $73.0800 | $73.1900 | 976,700 | |
| 2026-01-28 | J36.SI | USD | $72.6600 | $72.6000 | $76.3100 | $0.0000 | $72.9900 | 813,000 | |
| 2026-01-27 | J36.SI | USD | $76.2800 | $74.0000 | $76.6400 | $75.8100 | $76.2800 | 597,400 | |
| 2026-01-26 | J36.SI | USD | $74.8100 | $74.3100 | $75.0000 | $0.0000 | $74.8300 | 255,900 | |
| 2026-01-23 | J36.SI | USD | $74.7700 | $74.3100 | $75.1900 | $0.0000 | $74.7700 | 372,400 | |
| 2026-01-22 | J36.SI | USD | $74.6200 | $74.3100 | $75.3000 | $0.0000 | $0.0000 | 393,000 | |
| 2026-01-21 | J36.SI | USD | $74.0000 | $73.0600 | $74.5800 | $0.0000 | $74.0000 | 416,700 | |
| 2026-01-20 | J36.SI | USD | $74.8800 | $74.6000 | $75.8000 | $74.6000 | $74.8900 | 301,200 | |
| 2026-01-19 | J36.SI | USD | $75.0800 | $74.2000 | $75.0800 | $74.4000 | $75.0800 | 169,100 | |
| 2026-01-16 | J36.SI | USD | $74.3500 | $73.3100 | $74.8600 | $74.0100 | $74.3800 | 229,200 | |
| 2026-01-15 | J36.SI | USD | $74.1900 | $73.2400 | $74.2000 | $74.0000 | $74.1900 | 354,400 | |
| 2026-01-14 | J36.SI | USD | $73.6500 | $72.4500 | $73.6500 | $0.0000 | $73.6500 | 270,600 | |
| 2026-01-13 | J36.SI | USD | $73.4300 | $72.9100 | $73.9000 | $73.0300 | $73.4800 | 289,700 | |
| 2026-01-12 | J36.SI | USD | $73.8800 | $73.3000 | $75.0800 | $73.8500 | $73.8800 | 159,200 | |
| 2026-01-09 | J36.SI | USD | $74.7200 | $71.9000 | $74.7200 | $74.3900 | $74.7200 | 330,000 | |
| 2026-01-08 | J36.SI | USD | $71.6100 | $70.8000 | $72.5000 | $0.0000 | $71.8800 | 321,600 | |
| 2026-01-07 | J36.SI | USD | $71.6600 | $69.5100 | $71.6600 | $71.6600 | $71.7800 | 377,900 | |
| 2026-01-06 | J36.SI | USD | $72.0000 | $69.7100 | $72.3800 | $71.5000 | $72.0000 | 430,300 | |
| 2026-01-05 | J36.SI | USD | $69.2500 | $67.8100 | $69.5000 | $68.8800 | $69.2500 | 263,800 | |
| 2026-01-02 | J36.SI | USD | $67.6100 | $67.6100 | $68.6000 | $67.6100 | $67.6600 | 133,700 | |
| 2025-12-31 | J36.SI | USD | $68.3900 | $67.9700 | $68.8700 | $68.1400 | $68.4000 | 76,800 | |
| 2025-12-30 | J36.SI | USD | $68.8700 | $67.0500 | $68.8700 | $68.5200 | $68.8700 | 251,600 | |
| 2025-12-29 | J36.SI | USD | $67.2100 | $66.3800 | $67.2600 | $66.9600 | $67.2100 | 217,300 | |
| 2025-12-26 | J36.SI | USD | $66.6500 | $66.3300 | $67.6200 | $66.5000 | $66.6500 | 101,100 | |
| 2025-12-24 | J36.SI | USD | $67.6200 | $67.0600 | $67.9100 | $67.2400 | $67.6200 | 132,400 | |
| 2025-12-23 | J36.SI | USD | $67.2900 | $66.2400 | $67.3000 | $67.1100 | $67.2900 | 188,500 | |
| 2025-12-22 | J36.SI | USD | $67.0600 | $66.7600 | $67.7900 | $66.9100 | $67.0900 | 174,637 | |
| 2025-12-19 | J36.SI | USD | $67.2000 | $67.1100 | $67.9300 | $67.1800 | $67.6000 | 596,200 | |
| 2025-12-18 | J36.SI | USD | $67.5000 | $67.0500 | $68.4900 | $67.4800 | $67.8300 | 226,900 | |
| 2025-12-17 | J36.SI | USD | $68.0100 | $67.7600 | $69.5800 | $67.8300 | $68.2800 | 231,900 | |
| 2025-12-16 | J36.SI | USD | $68.0700 | $65.5500 | $68.5500 | $67.8000 | $68.0700 | 399,500 | |
| 2025-12-15 | J36.SI | USD | $69.0000 | $68.7000 | $69.9400 | $68.8000 | $69.0000 | 223,000 | |
| 2025-12-12 | J36.SI | USD | $69.9400 | $67.5000 | $69.9400 | $69.7100 | $69.9400 | 492,600 | |
| 2025-12-11 | J36.SI | USD | $66.6500 | $66.6500 | $68.7900 | $66.6500 | $66.9600 | 319,600 | |
| 2025-12-10 | J36.SI | USD | $68.5000 | $67.1700 | $68.7700 | $68.4000 | $68.5000 | 211,900 | |
| 2025-12-09 | J36.SI | USD | $68.5000 | $67.2600 | $68.6800 | $68.2800 | $68.5000 | 194,800 | |
| 2025-12-08 | J36.SI | USD | $68.3500 | $67.9700 | $69.5000 | $68.0200 | $68.3500 | 240,500 | |
| 2025-12-05 | J36.SI | USD | $68.4100 | $67.0400 | $68.4800 | $68.1300 | $68.4100 | 219,700 | |
| 2025-12-04 | J36.SI | USD | $67.1900 | $66.5800 | $68.0000 | $67.0300 | $67.2400 | 193,700 | |
| 2025-12-03 | J36.SI | USD | $67.8800 | $66.3000 | $67.8800 | $0.0000 | $67.8800 | 217,900 | |
| 2025-12-02 | J36.SI | USD | $66.4500 | $65.8900 | $66.6400 | $66.3200 | $66.4500 | 222,200 | |
| 2025-12-01 | J36.SI | USD | $67.1500 | $65.6800 | $67.4100 | $67.0800 | $67.4300 | 339,100 | |
| 2025-11-28 | J36.SI | USD | $65.6000 | $65.5200 | $67.0000 | $65.5500 | $65.7000 | 254,600 | |
| 2025-11-27 | J36.SI | USD | $66.2200 | $65.7800 | $66.7800 | $65.9900 | $66.2200 | 139,000 |