JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | J36.SI | USD | $49.3500 | $49.0200 | $49.6700 | $49.0200 | $49.3500 | 201,400 | |
| 2025-07-09 | J36.SI | USD | $49.5000 | $49.0800 | $49.6200 | $49.3500 | $49.5800 | 246,100 | |
| 2025-07-08 | J36.SI | USD | $49.0400 | $48.9000 | $49.7000 | $0.0000 | $49.0400 | 292,400 | |
| 2025-07-07 | J36.SI | USD | $49.4900 | $49.1800 | $49.6000 | $49.1500 | $49.4900 | 132,300 | |
| 2025-07-04 | J36.SI | USD | $49.3600 | $49.1500 | $50.6900 | $49.3600 | $49.6300 | 115,400 | |
| 2025-07-03 | J36.SI | USD | $50.0900 | $49.6300 | $50.6300 | $50.0900 | $50.1400 | 212,400 | |
| 2025-07-02 | J36.SI | USD | $49.5800 | $48.6500 | $49.6700 | $0.0000 | $49.5900 | 209,400 | |
| 2025-07-01 | J36.SI | USD | $49.1500 | $48.3000 | $49.2900 | $49.0700 | $49.1500 | 229,000 | |
| 2025-06-30 | J36.SI | USD | $48.0600 | $47.8200 | $48.7200 | $48.0600 | $48.0700 | 387,000 | |
| 2025-06-27 | J36.SI | USD | $47.8200 | $47.5300 | $48.6800 | $47.5200 | $47.8200 | 301,300 | |
| 2025-06-26 | J36.SI | USD | $48.1100 | $46.8100 | $48.1100 | $47.7600 | $48.1100 | 380,800 | |
| 2025-06-25 | J36.SI | USD | $47.0400 | $46.8300 | $47.4800 | $47.0400 | $47.0800 | 262,000 | |
| 2025-06-24 | J36.SI | USD | $46.3500 | $45.8100 | $46.5700 | $46.1900 | $46.3600 | 228,900 | |
| 2025-06-23 | J36.SI | USD | $45.2900 | $44.9600 | $45.8000 | $45.2900 | $45.5600 | 120,400 | |
| 2025-06-20 | J36.SI | USD | $46.1800 | $46.0100 | $46.8000 | $46.1500 | $46.1900 | 502,800 | |
| 2025-06-19 | J36.SI | USD | $46.2600 | $45.8200 | $46.5200 | $46.2600 | $46.4000 | 165,600 | |
| 2025-06-18 | J36.SI | USD | $45.8300 | $45.7000 | $46.1700 | $45.8300 | $45.9500 | 211,600 | |
| 2025-06-17 | J36.SI | USD | $46.2600 | $45.8400 | $46.3300 | $46.0600 | $46.2600 | 118,200 | |
| 2025-06-16 | J36.SI | USD | $45.9500 | $44.7000 | $46.1200 | $45.9500 | $45.9900 | 242,900 | |
| 2025-06-13 | J36.SI | USD | $45.4400 | $44.5000 | $46.8700 | $45.4200 | $45.5000 | 265,900 | |
| 2025-06-12 | J36.SI | USD | $44.6400 | $43.9800 | $44.7500 | $44.4000 | $44.6500 | 160,100 | |
| 2025-06-11 | J36.SI | USD | $43.7900 | $43.5200 | $43.9300 | $43.7900 | $43.8000 | 173,800 | |
| 2025-06-10 | J36.SI | USD | $43.8800 | $43.6800 | $44.4500 | $43.8000 | $43.8800 | 511,100 | |
| 2025-06-09 | J36.SI | USD | $43.8400 | $43.6500 | $44.1000 | $43.8300 | $43.8400 | 130,800 | |
| 2025-06-06 | J36.SI | USD | $43.9400 | $43.4500 | $44.0300 | $43.7500 | $43.9400 | 118,100 | |
| 2025-06-05 | J36.SI | USD | $43.8300 | $43.0400 | $43.9000 | $43.7100 | $43.8300 | 391,500 | |
| 2025-06-04 | J36.SI | USD | $43.4500 | $43.4500 | $45.4300 | $43.4400 | $43.4500 | 546,500 | |
| 2025-06-03 | J36.SI | USD | $44.4700 | $43.5200 | $44.6000 | $44.4400 | $44.4700 | 488,700 | |
| 2025-06-02 | J36.SI | USD | $43.5100 | $43.5000 | $44.6000 | $43.5100 | $43.5200 | 504,108 | |
| 2025-05-30 | J36.SI | USD | $44.5000 | $44.3000 | $45.5200 | $44.5000 | $44.6000 | 1,796,880 | |
| 2025-05-29 | J36.SI | USD | $45.6000 | $44.3000 | $45.6000 | $45.3000 | $45.6000 | 305,700 | |
| 2025-05-28 | J36.SI | USD | $44.6000 | $44.0600 | $44.8400 | $44.4100 | $44.6200 | 303,800 | |
| 2025-05-27 | J36.SI | USD | $45.2100 | $45.0000 | $46.0000 | $45.2000 | $45.2100 | 230,700 | |
| 2025-05-26 | J36.SI | USD | $45.8900 | $45.0800 | $46.0000 | $45.7800 | $46.0000 | 124,600 | |
| 2025-05-23 | J36.SI | USD | $45.0300 | $44.3400 | $45.0800 | $44.8000 | $45.0500 | 414,800 | |
| 2025-05-22 | J36.SI | USD | $44.9600 | $44.6300 | $45.6000 | $44.8200 | $44.9700 | 470,100 | |
| 2025-05-21 | J36.SI | USD | $46.4600 | $46.2100 | $47.2800 | $46.2700 | $46.4600 | 230,000 | |
| 2025-05-20 | J36.SI | USD | $47.3400 | $46.6200 | $47.9300 | $47.0800 | $47.3400 | 216,500 | |
| 2025-05-19 | J36.SI | USD | $47.3300 | $46.2000 | $47.8700 | $47.0300 | $47.3500 | 139,800 | |
| 2025-05-16 | J36.SI | USD | $46.7400 | $46.4300 | $48.1900 | $46.4800 | $46.7500 | 155,500 | |
| 2025-05-15 | J36.SI | USD | $47.4400 | $46.2500 | $47.4400 | $47.2800 | $47.4400 | 197,000 | |
| 2025-05-14 | J36.SI | USD | $48.1300 | $47.9100 | $49.2900 | $47.9600 | $48.1500 | 292,700 | |
| 2025-05-13 | J36.SI | USD | $48.1500 | $47.0300 | $49.2200 | $48.1500 | $48.1700 | 421,000 | |
| 2025-05-09 | J36.SI | USD | $46.4900 | $45.9100 | $47.6100 | $46.4900 | $46.5000 | 244,100 | |
| 2025-05-08 | J36.SI | USD | $47.2400 | $46.1300 | $49.0000 | $47.0800 | $47.2400 | 290,000 | |
| 2025-05-07 | J36.SI | USD | $48.6000 | $47.2000 | $49.7900 | $48.4300 | $48.6000 | 501,400 | |
| 2025-05-06 | J36.SI | USD | $46.8000 | $46.7000 | $47.6000 | $46.8000 | $46.8100 | 226,100 | |
| 2025-05-05 | J36.SI | USD | $46.8100 | $46.0500 | $46.8100 | $46.4600 | $46.8100 | 267,400 | |
| 2025-05-02 | J36.SI | USD | $46.2000 | $44.3200 | $46.2200 | $0.0000 | $46.2000 | 441,800 | |
| 2025-04-30 | J36.SI | USD | $44.4600 | $44.1200 | $44.8500 | $44.2400 | $44.4700 | 309,800 |