JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | J36.SI | USD | $57.0900 | $56.6400 | $57.8900 | $56.7700 | $57.0900 | 224,300 | |
| 2025-08-22 | J36.SI | USD | XD | $57.5900 | $56.9300 | $57.6100 | $57.3300 | $57.5900 | 139,400 |
| 2025-08-21 | J36.SI | USD | XD | $57.3800 | $57.0300 | $58.0900 | $57.1200 | $57.3800 | 426,100 |
| 2025-08-20 | J36.SI | USD | CD | $58.1500 | $57.9000 | $59.3800 | $58.1500 | $58.3700 | 212,900 |
| 2025-08-19 | J36.SI | USD | CD | $59.4300 | $57.7600 | $59.5900 | $59.3000 | $59.4300 | 195,300 |
| 2025-08-18 | J36.SI | USD | CD | $57.0200 | $57.0200 | $58.3900 | $57.0200 | $57.2700 | 241,600 |
| 2025-08-15 | J36.SI | USD | CD | $58.5900 | $57.7000 | $58.5900 | $58.0600 | $0.0000 | 173,012 |
| 2025-08-14 | J36.SI | USD | CD | $58.5100 | $57.0800 | $58.9500 | $58.5100 | $58.6700 | 307,300 |
| 2025-08-13 | J36.SI | USD | CD | $57.3700 | $55.3000 | $57.4300 | $57.1200 | $57.3800 | 203,600 |
| 2025-08-12 | J36.SI | USD | CD | $55.6200 | $55.5200 | $56.4800 | $55.6200 | $55.8100 | 178,900 |
| 2025-08-11 | J36.SI | USD | CD | $55.7900 | $55.7800 | $56.8300 | $55.7900 | $55.9100 | 141,300 |
| 2025-08-08 | J36.SI | USD | CD | $56.1700 | $56.0400 | $57.4800 | $56.1100 | $56.2200 | 183,800 |
| 2025-08-07 | J36.SI | USD | CD | $57.2600 | $56.8300 | $57.8900 | $57.2600 | $57.4900 | 153,200 |
| 2025-08-06 | J36.SI | USD | CD | $56.8800 | $56.2800 | $57.3800 | $56.8200 | $57.0900 | 158,700 |
| 2025-08-05 | J36.SI | USD | CD | $56.6800 | $56.5100 | $57.6100 | $56.6300 | $56.9900 | 148,400 |
| 2025-08-04 | J36.SI | USD | CD | $57.3200 | $55.0200 | $57.7800 | $57.3200 | $57.4900 | 263,300 |
| 2025-08-01 | J36.SI | USD | CD | $55.9800 | $54.7000 | $56.9300 | $0.0000 | $56.0000 | 408,600 |
| 2025-07-31 | J36.SI | USD | $54.5300 | $54.5300 | $56.5000 | $0.0000 | $55.6100 | 471,200 | |
| 2025-07-30 | J36.SI | USD | $56.9000 | $55.7600 | $57.1400 | $0.0000 | $56.9000 | 414,800 | |
| 2025-07-29 | J36.SI | USD | $56.5400 | $55.4100 | $57.1400 | $56.5200 | $56.6400 | 345,200 | |
| 2025-07-28 | J36.SI | USD | $55.3200 | $55.3200 | $56.4900 | $55.3000 | $55.6800 | 206,900 | |
| 2025-07-25 | J36.SI | USD | $56.4600 | $55.8100 | $56.5500 | $56.2900 | $56.4600 | 180,700 | |
| 2025-07-24 | J36.SI | USD | $56.3000 | $55.0700 | $56.7100 | $56.1000 | $56.3000 | 314,800 | |
| 2025-07-23 | J36.SI | USD | $55.3300 | $54.9600 | $56.9800 | $54.9700 | $55.3300 | 434,500 | |
| 2025-07-22 | J36.SI | USD | $55.2600 | $54.2000 | $55.5000 | $55.0300 | $55.2600 | 296,800 | |
| 2025-07-21 | J36.SI | USD | $53.9100 | $53.3800 | $54.8000 | $53.9100 | $53.9300 | 176,300 | |
| 2025-07-18 | J36.SI | USD | $53.6600 | $52.9800 | $54.0800 | $53.4200 | $53.6600 | 283,500 | |
| 2025-07-17 | J36.SI | USD | $52.9900 | $52.7200 | $54.5900 | $52.9100 | $52.9900 | 293,800 | |
| 2025-07-16 | J36.SI | USD | $53.4500 | $52.0000 | $53.7500 | $53.4500 | $53.5000 | 234,500 | |
| 2025-07-15 | J36.SI | USD | $51.4500 | $50.5000 | $52.1600 | $51.4500 | $51.4700 | 293,900 | |
| 2025-07-14 | J36.SI | USD | $49.5300 | $48.8100 | $49.5900 | $49.5300 | $49.5400 | 106,000 | |
| 2025-07-11 | J36.SI | USD | $49.0000 | $48.9300 | $49.4400 | $48.9600 | $49.1000 | 259,300 | |
| 2025-07-10 | J36.SI | USD | $49.3500 | $49.0200 | $49.6700 | $49.0200 | $49.3500 | 201,400 | |
| 2025-07-09 | J36.SI | USD | $49.5000 | $49.0800 | $49.6200 | $49.3500 | $49.5800 | 246,100 | |
| 2025-07-08 | J36.SI | USD | $49.0400 | $48.9000 | $49.7000 | $0.0000 | $49.0400 | 292,400 | |
| 2025-07-07 | J36.SI | USD | $49.4900 | $49.1800 | $49.6000 | $49.1500 | $49.4900 | 132,300 | |
| 2025-07-04 | J36.SI | USD | $49.3600 | $49.1500 | $50.6900 | $49.3600 | $49.6300 | 115,400 | |
| 2025-07-03 | J36.SI | USD | $50.0900 | $49.6300 | $50.6300 | $50.0900 | $50.1400 | 212,400 | |
| 2025-07-02 | J36.SI | USD | $49.5800 | $48.6500 | $49.6700 | $0.0000 | $49.5900 | 209,400 | |
| 2025-07-01 | J36.SI | USD | $49.1500 | $48.3000 | $49.2900 | $49.0700 | $49.1500 | 229,000 | |
| 2025-06-30 | J36.SI | USD | $48.0600 | $47.8200 | $48.7200 | $48.0600 | $48.0700 | 387,000 | |
| 2025-06-27 | J36.SI | USD | $47.8200 | $47.5300 | $48.6800 | $47.5200 | $47.8200 | 301,300 | |
| 2025-06-26 | J36.SI | USD | $48.1100 | $46.8100 | $48.1100 | $47.7600 | $48.1100 | 380,800 | |
| 2025-06-25 | J36.SI | USD | $47.0400 | $46.8300 | $47.4800 | $47.0400 | $47.0800 | 262,000 | |
| 2025-06-24 | J36.SI | USD | $46.3500 | $45.8100 | $46.5700 | $46.1900 | $46.3600 | 228,900 | |
| 2025-06-23 | J36.SI | USD | $45.2900 | $44.9600 | $45.8000 | $45.2900 | $45.5600 | 120,400 | |
| 2025-06-20 | J36.SI | USD | $46.1800 | $46.0100 | $46.8000 | $46.1500 | $46.1900 | 502,800 | |
| 2025-06-19 | J36.SI | USD | $46.2600 | $45.8200 | $46.5200 | $46.2600 | $46.4000 | 165,600 | |
| 2025-06-18 | J36.SI | USD | $45.8300 | $45.7000 | $46.1700 | $45.8300 | $45.9500 | 211,600 | |
| 2025-06-17 | J36.SI | USD | $46.2600 | $45.8400 | $46.3300 | $46.0600 | $46.2600 | 118,200 |