JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | J36.SI | USD | $45.0300 | $44.3400 | $45.0800 | $44.8000 | $45.0500 | 414,800 | |
| 2025-05-22 | J36.SI | USD | $44.9600 | $44.6300 | $45.6000 | $44.8200 | $44.9700 | 470,100 | |
| 2025-05-21 | J36.SI | USD | $46.4600 | $46.2100 | $47.2800 | $46.2700 | $46.4600 | 230,000 | |
| 2025-05-20 | J36.SI | USD | $47.3400 | $46.6200 | $47.9300 | $47.0800 | $47.3400 | 216,500 | |
| 2025-05-19 | J36.SI | USD | $47.3300 | $46.2000 | $47.8700 | $47.0300 | $47.3500 | 139,800 | |
| 2025-05-16 | J36.SI | USD | $46.7400 | $46.4300 | $48.1900 | $46.4800 | $46.7500 | 155,500 | |
| 2025-05-15 | J36.SI | USD | $47.4400 | $46.2500 | $47.4400 | $47.2800 | $47.4400 | 197,000 | |
| 2025-05-14 | J36.SI | USD | $48.1300 | $47.9100 | $49.2900 | $47.9600 | $48.1500 | 292,700 | |
| 2025-05-13 | J36.SI | USD | $48.1500 | $47.0300 | $49.2200 | $48.1500 | $48.1700 | 421,000 | |
| 2025-05-09 | J36.SI | USD | $46.4900 | $45.9100 | $47.6100 | $46.4900 | $46.5000 | 244,100 | |
| 2025-05-08 | J36.SI | USD | $47.2400 | $46.1300 | $49.0000 | $47.0800 | $47.2400 | 290,000 | |
| 2025-05-07 | J36.SI | USD | $48.6000 | $47.2000 | $49.7900 | $48.4300 | $48.6000 | 501,400 | |
| 2025-05-06 | J36.SI | USD | $46.8000 | $46.7000 | $47.6000 | $46.8000 | $46.8100 | 226,100 | |
| 2025-05-05 | J36.SI | USD | $46.8100 | $46.0500 | $46.8100 | $46.4600 | $46.8100 | 267,400 | |
| 2025-05-02 | J36.SI | USD | $46.2000 | $44.3200 | $46.2200 | $0.0000 | $46.2000 | 441,800 | |
| 2025-04-30 | J36.SI | USD | $44.4600 | $44.1200 | $44.8500 | $44.2400 | $44.4700 | 309,800 | |
| 2025-04-29 | J36.SI | USD | $45.3500 | $44.6000 | $45.7600 | $45.3400 | $45.4000 | 299,400 | |
| 2025-04-28 | J36.SI | USD | $44.3000 | $43.7800 | $44.6600 | $44.3000 | $44.3100 | 142,300 | |
| 2025-04-25 | J36.SI | USD | $44.4000 | $42.9700 | $45.3200 | $44.2300 | $44.4000 | 383,500 | |
| 2025-04-24 | J36.SI | USD | $41.9800 | $41.6000 | $42.7800 | $41.9800 | $41.9900 | 584,700 | |
| 2025-04-23 | J36.SI | USD | $41.5300 | $41.4900 | $42.2900 | $41.5200 | $41.6300 | 326,000 | |
| 2025-04-22 | J36.SI | USD | $42.4800 | $41.8300 | $42.7200 | $42.2900 | $42.5000 | 203,800 | |
| 2025-04-21 | J36.SI | USD | $42.2800 | $41.4800 | $42.6600 | $42.2800 | $42.3900 | 130,200 | |
| 2025-04-17 | J36.SI | USD | $41.0600 | $40.4000 | $42.0000 | $41.0200 | $41.0600 | 121,800 | |
| 2025-04-16 | J36.SI | USD | $39.7000 | $39.4000 | $40.2200 | $39.7000 | $39.7400 | 139,300 | |
| 2025-04-15 | J36.SI | USD | $39.6300 | $38.6900 | $39.6800 | $39.5000 | $39.6300 | 199,000 | |
| 2025-04-14 | J36.SI | USD | $39.6700 | $39.1500 | $39.7800 | $39.6700 | $39.7000 | 172,300 | |
| 2025-04-11 | J36.SI | USD | $39.4500 | $38.9200 | $39.5700 | $39.4000 | $39.4500 | 125,500 | |
| 2025-04-10 | J36.SI | USD | $39.8700 | $38.0400 | $39.8700 | $39.7000 | $39.8700 | 251,200 | |
| 2025-04-09 | J36.SI | USD | $36.6800 | $36.0100 | $36.8700 | $36.5500 | $36.6800 | 518,400 | |
| 2025-04-08 | J36.SI | USD | $37.6200 | $37.2000 | $38.2500 | $37.6200 | $37.7300 | 645,700 | |
| 2025-04-07 | J36.SI | USD | $39.0800 | $38.5400 | $40.5100 | $38.8800 | $39.0800 | 341,200 | |
| 2025-04-04 | J36.SI | USD | $41.9600 | $41.5400 | $42.8000 | $41.9600 | $42.1100 | 160,100 | |
| 2025-04-03 | J36.SI | USD | $42.7000 | $42.1400 | $42.7900 | $42.4400 | $42.7000 | 146,500 | |
| 2025-04-02 | J36.SI | USD | $42.8100 | $42.1000 | $43.4200 | $42.7300 | $42.9000 | 150,500 | |
| 2025-04-01 | J36.SI | USD | $43.4800 | $42.5000 | $43.9900 | $43.3900 | $43.4800 | 366,400 | |
| 2025-03-28 | J36.SI | USD | $42.3600 | $42.0200 | $43.0100 | $42.3600 | $42.3900 | 281,100 | |
| 2025-03-27 | J36.SI | USD | $42.7400 | $41.4000 | $42.7400 | $42.6000 | $42.7600 | 239,000 | |
| 2025-03-26 | J36.SI | USD | $41.9800 | $41.7200 | $42.6400 | $41.9800 | $41.9900 | 145,600 | |
| 2025-03-25 | J36.SI | USD | $42.4100 | $42.2000 | $43.3400 | $42.3600 | $42.4300 | 136,400 | |
| 2025-03-24 | J36.SI | USD | $42.9800 | $42.1700 | $43.0800 | $42.9800 | $43.0000 | 147,800 | |
| 2025-03-21 | J36.SI | USD | XD | $42.2400 | $42.0000 | $43.0500 | $42.0300 | $42.2400 | 374,600 |
| 2025-03-20 | J36.SI | USD | XD | $42.8200 | $42.2500 | $43.0000 | $42.4600 | $42.8200 | 238,800 |
| 2025-03-19 | J36.SI | USD | CD | $43.8500 | $43.5500 | $43.9500 | $43.8500 | $43.8600 | 164,300 |
| 2025-03-18 | J36.SI | USD | CD | $43.3700 | $42.8200 | $43.5500 | $43.2200 | $43.3700 | 306,000 |
| 2025-03-17 | J36.SI | USD | CD | $43.3300 | $42.8800 | $43.6300 | $43.1100 | $43.3300 | 387,057 |
| 2025-03-14 | J36.SI | USD | CD | $43.0600 | $42.8800 | $43.4900 | $43.0200 | $43.0600 | 330,500 |
| 2025-03-13 | J36.SI | USD | CD | $43.4600 | $42.1100 | $43.4600 | $43.2200 | $43.4600 | 512,600 |
| 2025-03-12 | J36.SI | USD | CD | $42.1100 | $40.6000 | $42.4200 | $41.9200 | $42.1600 | 506,000 |
| 2025-03-11 | J36.SI | USD | CD | $41.0500 | $39.4200 | $41.1200 | $41.0500 | $41.0600 | 564,700 |