JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-14 | J36.SI | USD | $64.8700 | $64.6000 | $65.6400 | $64.8400 | $64.9100 | 266,900 | |
| 2021-04-13 | J36.SI | USD | $65.0700 | $64.5000 | $66.9700 | $65.0700 | $65.2500 | 457,300 | |
| 2021-04-12 | J36.SI | USD | $64.3700 | $62.4100 | $64.7500 | $64.0900 | $64.3700 | 313,753 | |
| 2021-04-09 | J36.SI | USD | $64.2400 | $64.0100 | $65.4200 | $64.2300 | $64.2400 | 313,800 | |
| 2021-04-08 | J36.SI | USD | $65.0000 | $65.0000 | $65.9900 | $65.0000 | $65.3000 | 291,700 | |
| 2021-04-07 | J36.SI | USD | $65.2700 | $65.0200 | $66.1000 | $65.2500 | $65.2800 | 228,600 | |
| 2021-04-06 | J36.SI | USD | $66.0700 | $65.9900 | $67.1400 | $66.0400 | $66.0800 | 145,900 | |
| 2021-04-05 | J36.SI | USD | $66.5600 | $65.7000 | $66.9000 | $66.5000 | $66.6000 | 47,000 | |
| 2021-04-01 | J36.SI | USD | $65.7000 | $65.5000 | $66.2000 | $65.7000 | $65.7100 | 388,700 | |
| 2021-03-31 | J36.SI | USD | $65.3900 | $65.3900 | $66.5900 | $65.3900 | $65.6500 | 494,100 | |
| 2021-03-30 | J36.SI | USD | $66.0000 | $66.0000 | $67.6500 | $66.0000 | $66.0200 | 393,700 | |
| 2021-03-29 | J36.SI | USD | $66.5000 | $65.8000 | $66.8400 | $66.5000 | $66.5100 | 322,600 | |
| 2021-03-26 | J36.SI | USD | XD | $65.5100 | $65.4000 | $65.7000 | $65.4800 | $65.5100 | 643,200 |
| 2021-03-25 | J36.SI | USD | XD | $65.5200 | $65.4000 | $65.6200 | $65.5200 | $65.6000 | 575,000 |
| 2021-03-24 | J36.SI | USD | CD | $66.7100 | $66.5500 | $66.9900 | $66.7100 | $66.7800 | 661,400 |
| 2021-03-23 | J36.SI | USD | CD | $66.7000 | $66.2500 | $66.8400 | $66.7000 | $66.7100 | 418,400 |
| 2021-03-22 | J36.SI | USD | CD | $66.7000 | $66.3000 | $66.9600 | $66.7000 | $66.8100 | 327,900 |
| 2021-03-19 | J36.SI | USD | CD | $67.2000 | $66.9800 | $67.9900 | $67.2000 | $67.2100 | 735,480 |
| 2021-03-18 | J36.SI | USD | CD | $67.4000 | $65.0900 | $68.8800 | $67.4000 | $67.4300 | 596,200 |
| 2021-03-17 | J36.SI | USD | CD | $64.2000 | $64.2000 | $65.2700 | $64.2000 | $65.1000 | 493,970 |
| 2021-03-16 | J36.SI | USD | CD | $64.4900 | $64.0100 | $66.0800 | $64.4900 | $64.5000 | 434,600 |
| 2021-03-15 | J36.SI | USD | CD | $64.9800 | $64.5600 | $65.2900 | $64.8300 | $64.9800 | 170,000 |
| 2021-03-12 | J36.SI | USD | CD | $65.0000 | $64.8600 | $66.4000 | $65.0000 | $65.0800 | 352,730 |
| 2021-03-11 | J36.SI | USD | $65.5700 | $65.0100 | $65.5700 | $65.5700 | $65.5800 | 356,900 | |
| 2021-03-10 | J36.SI | USD | $64.7600 | $64.3200 | $65.4300 | $64.7600 | $64.8600 | 666,926 | |
| 2021-03-09 | J36.SI | USD | $65.2000 | $60.5000 | $65.8000 | $64.5600 | $65.2000 | 1,148,800 | |
| 2021-03-08 | J36.SI | USD | $62.0000 | $54.2800 | $62.2200 | $62.0000 | $0.0000 | 621,900 | |
| 2021-03-05 | J36.SI | USD | $53.6900 | $53.0200 | $54.1800 | $53.6900 | $53.7000 | 246,300 | |
| 2021-03-04 | J36.SI | USD | $53.9900 | $52.5000 | $54.0300 | $53.7300 | $53.9900 | 277,000 | |
| 2021-03-03 | J36.SI | USD | $52.6400 | $52.1000 | $53.8800 | $52.5100 | $52.6700 | 259,900 | |
| 2021-03-02 | J36.SI | USD | $53.6000 | $51.9500 | $54.1800 | $53.6000 | $53.6600 | 397,600 | |
| 2021-03-01 | J36.SI | USD | $51.6400 | $51.2000 | $52.1200 | $51.6400 | $51.7700 | 465,400 | |
| 2021-02-26 | J36.SI | USD | $52.3200 | $51.9000 | $52.7800 | $52.2700 | $52.5000 | 608,800 | |
| 2021-02-25 | J36.SI | USD | $52.9600 | $51.7800 | $54.0200 | $52.9200 | $52.9600 | 474,100 | |
| 2021-02-24 | J36.SI | USD | $53.7200 | $52.0000 | $54.1500 | $53.7200 | $53.7700 | 410,500 | |
| 2021-02-23 | J36.SI | USD | $51.9500 | $49.1600 | $51.9500 | $51.8000 | $51.9600 | 302,300 | |
| 2021-02-22 | J36.SI | USD | $49.4500 | $49.1300 | $49.9100 | $49.4000 | $49.4500 | 348,754 | |
| 2021-02-19 | J36.SI | USD | $49.6000 | $49.2600 | $51.1900 | $49.6000 | $49.6300 | 500,900 | |
| 2021-02-18 | J36.SI | USD | $51.5900 | $50.2900 | $52.1200 | $51.5600 | $51.5900 | 414,200 | |
| 2021-02-17 | J36.SI | USD | $51.6400 | $51.6200 | $53.6300 | $51.6400 | $51.7500 | 377,600 | |
| 2021-02-16 | J36.SI | USD | $54.0300 | $53.3400 | $54.8200 | $54.0200 | $54.0300 | 236,300 | |
| 2021-02-15 | J36.SI | USD | $54.4400 | $53.0500 | $54.7000 | $54.3200 | $54.4400 | 174,300 | |
| 2021-02-11 | J36.SI | USD | $54.2000 | $53.8200 | $55.0400 | $54.1500 | $54.4000 | 213,000 | |
| 2021-02-10 | J36.SI | USD | $54.4000 | $54.1100 | $55.1600 | $54.3900 | $54.4000 | 423,300 | |
| 2021-02-09 | J36.SI | USD | $55.3200 | $54.7400 | $56.8700 | $55.3100 | $55.4800 | 234,700 | |
| 2021-02-08 | J36.SI | USD | $55.9900 | $55.8200 | $57.3900 | $55.9600 | $0.0000 | 240,800 | |
| 2021-02-05 | J36.SI | USD | $57.9000 | $57.7500 | $58.3100 | $57.9000 | $57.9100 | 375,100 | |
| 2021-02-04 | J36.SI | USD | $58.5000 | $57.8800 | $59.4300 | $58.2000 | $59.7000 | 412,300 | |
| 2021-02-03 | J36.SI | USD | $59.7000 | $59.0700 | $59.8900 | $59.5900 | $59.7000 | 133,200 | |
| 2021-02-02 | J36.SI | USD | $58.8300 | $58.0400 | $59.2200 | $58.6200 | $58.8500 | 261,000 |