JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-26 | J36.SI | USD | $45.4000 | $44.2000 | $45.4600 | $45.4000 | $45.4500 | 210,800 | |
| 2020-10-23 | J36.SI | USD | $44.0000 | $42.6700 | $44.0000 | $43.2000 | $44.0000 | 154,600 | |
| 2020-10-22 | J36.SI | USD | $43.0300 | $41.8000 | $43.3900 | $43.0300 | $43.0500 | 148,200 | |
| 2020-10-21 | J36.SI | USD | $42.4900 | $41.6500 | $42.4900 | $42.1300 | $42.5000 | 328,500 | |
| 2020-10-20 | J36.SI | USD | $41.9500 | $41.5500 | $42.1900 | $41.9000 | $41.9500 | 186,500 | |
| 2020-10-19 | J36.SI | USD | $41.9600 | $41.0900 | $42.1600 | $41.9600 | $42.0600 | 228,500 | |
| 2020-10-16 | J36.SI | USD | $40.7200 | $40.7200 | $41.8500 | $40.7200 | $40.7300 | 295,500 | |
| 2020-10-15 | J36.SI | USD | $41.8200 | $41.5300 | $42.3600 | $41.8200 | $41.9200 | 180,400 | |
| 2020-10-14 | J36.SI | USD | $42.6000 | $41.8900 | $42.7500 | $42.5000 | $42.6000 | 101,400 | |
| 2020-10-13 | J36.SI | USD | $42.5700 | $42.3200 | $43.3000 | $42.5000 | $42.6400 | 145,700 | |
| 2020-10-12 | J36.SI | USD | $43.1600 | $42.6700 | $43.4700 | $42.9400 | $43.1600 | 124,800 | |
| 2020-10-09 | J36.SI | USD | $42.9300 | $42.8200 | $43.5700 | $42.9300 | $42.9400 | 139,300 | |
| 2020-10-08 | J36.SI | USD | $43.5200 | $42.6700 | $44.3400 | $43.3300 | $43.5400 | 304,300 | |
| 2020-10-07 | J36.SI | USD | $44.0400 | $42.0700 | $44.0400 | $43.7500 | $44.0400 | 224,500 | |
| 2020-10-06 | J36.SI | USD | $42.5700 | $42.0700 | $43.2900 | $42.5700 | $42.6100 | 517,300 | |
| 2020-10-05 | J36.SI | USD | $42.0400 | $40.5800 | $42.0900 | $42.0400 | $42.0500 | 397,900 | |
| 2020-10-02 | J36.SI | USD | $39.9100 | $39.6400 | $39.9100 | $39.7700 | $39.9200 | 149,200 | |
| 2020-10-01 | J36.SI | USD | $39.8100 | $39.5500 | $39.9200 | $39.7900 | $39.8800 | 102,400 | |
| 2020-09-30 | J36.SI | USD | $39.6800 | $39.6300 | $40.2400 | $39.6800 | $39.7300 | 486,600 | |
| 2020-09-29 | J36.SI | USD | $40.2900 | $40.0600 | $40.4200 | $40.2900 | $40.3000 | 193,500 | |
| 2020-09-28 | J36.SI | USD | $39.9300 | $39.8500 | $40.3800 | $39.9300 | $39.9900 | 95,700 | |
| 2020-09-25 | J36.SI | USD | $40.5000 | $39.7500 | $40.5000 | $40.2300 | $40.5000 | 322,300 | |
| 2020-09-24 | J36.SI | USD | $40.0000 | $39.7300 | $41.0000 | $39.9900 | $40.1600 | 308,700 | |
| 2020-09-23 | J36.SI | USD | $41.4700 | $41.0000 | $42.2000 | $41.4700 | $41.5700 | 234,400 | |
| 2020-09-22 | J36.SI | USD | $41.7000 | $40.8800 | $42.1000 | $41.7000 | $41.8000 | 445,700 | |
| 2020-09-21 | J36.SI | USD | $41.1700 | $40.5000 | $41.2100 | $41.0100 | $41.1800 | 136,400 | |
| 2020-09-18 | J36.SI | USD | $40.5300 | $39.9900 | $41.3000 | $40.5300 | $40.6000 | 627,900 | |
| 2020-09-17 | J36.SI | USD | $41.5000 | $40.7900 | $41.5900 | $41.5000 | $41.5200 | 318,300 | |
| 2020-09-16 | J36.SI | USD | $42.0200 | $39.7600 | $42.0200 | $41.9100 | $42.0200 | 485,600 | |
| 2020-09-15 | J36.SI | USD | $39.5800 | $39.1600 | $39.6400 | $39.5400 | $39.5900 | 111,100 | |
| 2020-09-14 | J36.SI | USD | $39.0200 | $38.2800 | $39.3400 | $39.0200 | $39.0900 | 220,800 | |
| 2020-09-11 | J36.SI | USD | $39.2000 | $38.6200 | $39.3900 | $38.9500 | $39.2900 | 196,000 | |
| 2020-09-10 | J36.SI | USD | $39.3000 | $38.8500 | $39.8900 | $39.1400 | $39.3000 | 267,500 | |
| 2020-09-09 | J36.SI | USD | $39.7600 | $39.3900 | $40.3800 | $39.7600 | $39.7900 | 165,800 | |
| 2020-09-08 | J36.SI | USD | $39.8300 | $39.7800 | $40.2800 | $39.8300 | $39.9800 | 80,700 | |
| 2020-09-07 | J36.SI | USD | $40.1700 | $39.6700 | $40.1900 | $40.0400 | $40.1700 | 134,900 | |
| 2020-09-04 | J36.SI | USD | $40.1900 | $40.0000 | $40.6100 | $40.1800 | $40.2600 | 158,400 | |
| 2020-09-03 | J36.SI | USD | $40.1700 | $40.1100 | $40.9000 | $40.1700 | $40.2200 | 231,500 | |
| 2020-09-02 | J36.SI | USD | $40.8000 | $40.1000 | $41.0000 | $40.7400 | $40.8000 | 286,000 | |
| 2020-09-01 | J36.SI | USD | $41.2500 | $40.7400 | $41.8900 | $41.2500 | $41.2800 | 170,900 | |
| 2020-08-31 | J36.SI | USD | $42.0000 | $39.1000 | $42.0200 | $42.0000 | $42.0200 | 1,574,700 | |
| 2020-08-28 | J36.SI | USD | $42.0200 | $41.9100 | $42.3000 | $42.0200 | $42.0700 | 129,300 | |
| 2020-08-27 | J36.SI | USD | $42.1800 | $41.5600 | $42.1900 | $42.0400 | $42.1800 | 262,300 | |
| 2020-08-26 | J36.SI | USD | $42.3000 | $40.8500 | $42.3000 | $42.2000 | $42.3200 | 187,800 | |
| 2020-08-25 | J36.SI | USD | $41.8100 | $41.2600 | $41.9800 | $41.6400 | $41.8100 | 229,000 | |
| 2020-08-24 | J36.SI | USD | $41.3500 | $40.0000 | $41.4600 | $41.3100 | $41.3500 | 253,200 | |
| 2020-08-21 | J36.SI | USD | XD | $40.1400 | $39.5800 | $40.2100 | $40.1400 | $40.1600 | 2,749,900 |
| 2020-08-20 | J36.SI | USD | XD | $39.6500 | $39.6500 | $40.4300 | $39.6500 | $39.7500 | 221,900 |
| 2020-08-19 | J36.SI | USD | CD | $40.7200 | $40.3800 | $40.9900 | $40.7200 | $40.8000 | 245,700 |
| 2020-08-18 | J36.SI | USD | CD | $40.8800 | $39.9900 | $40.8800 | $40.8300 | $40.8800 | 223,300 |