JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | J36.SI | USD | CD | $49.3300 | $49.0000 | $52.5700 | $49.3300 | $49.4800 | 534,600 |
| 2020-03-13 | J36.SI | USD | CD | $53.0300 | $46.2100 | $53.5000 | $52.6300 | $53.0300 | 533,200 |
| 2020-03-12 | J36.SI | USD | CD | $49.5000 | $47.9800 | $50.5800 | $49.2400 | $49.5300 | 495,500 |
| 2020-03-11 | J36.SI | USD | CD | $49.6500 | $48.8000 | $50.9600 | $49.4800 | $49.6500 | 444,700 |
| 2020-03-10 | J36.SI | USD | CD | $48.5000 | $47.8600 | $50.2400 | $48.5000 | $48.6000 | 502,100 |
| 2020-03-09 | J36.SI | USD | CD | $50.1200 | $50.0000 | $51.9800 | $50.1200 | $50.1300 | 251,000 |
| 2020-03-06 | J36.SI | USD | CD | $52.3900 | $51.0100 | $52.9800 | $52.2800 | $52.3900 | 200,200 |
| 2020-03-05 | J36.SI | USD | $52.4300 | $52.1200 | $53.3000 | $52.4300 | $52.4600 | 262,600 | |
| 2020-03-04 | J36.SI | USD | $52.2200 | $51.7800 | $53.1100 | $52.2200 | $52.4000 | 359,300 | |
| 2020-03-03 | J36.SI | USD | $52.4600 | $52.1600 | $53.1900 | $52.4300 | $52.4600 | 445,000 | |
| 2020-03-02 | J36.SI | USD | $53.1000 | $53.0600 | $54.6500 | $53.1000 | $53.5000 | 285,600 | |
| 2020-02-28 | J36.SI | USD | $54.4000 | $53.8200 | $55.0000 | $54.4000 | $54.4500 | 489,700 | |
| 2020-02-27 | J36.SI | USD | $55.9200 | $55.7300 | $57.0000 | $55.8500 | $55.9300 | 260,400 | |
| 2020-02-26 | J36.SI | USD | $56.1900 | $56.0100 | $56.7700 | $56.1900 | $56.2300 | 138,600 | |
| 2020-02-25 | J36.SI | USD | $57.1000 | $56.3700 | $58.4000 | $57.1000 | $57.2800 | 316,600 | |
| 2020-02-24 | J36.SI | USD | $57.1900 | $56.8400 | $57.6900 | $57.1900 | $57.2800 | 136,000 | |
| 2020-02-21 | J36.SI | USD | $57.8200 | $57.7200 | $58.0700 | $57.8200 | $57.8900 | 198,900 | |
| 2020-02-20 | J36.SI | USD | $58.0000 | $57.8200 | $58.1000 | $58.0000 | $58.0200 | 206,100 | |
| 2020-02-19 | J36.SI | USD | $58.1100 | $57.8500 | $58.1500 | $58.0100 | $58.1400 | 168,385 | |
| 2020-02-18 | J36.SI | USD | $58.0000 | $57.0100 | $58.0700 | $57.8100 | $58.0000 | 191,500 | |
| 2020-02-17 | J36.SI | USD | $58.0000 | $57.9500 | $58.1700 | $58.0000 | $58.0800 | 59,800 | |
| 2020-02-14 | J36.SI | USD | $58.0700 | $57.9000 | $58.7900 | $58.0500 | $58.1500 | 128,900 | |
| 2020-02-13 | J36.SI | USD | $58.1100 | $58.0000 | $58.1900 | $58.0500 | $58.1100 | 125,900 | |
| 2020-02-12 | J36.SI | USD | $58.0100 | $57.9100 | $58.3000 | $58.0000 | $58.1000 | 220,600 | |
| 2020-02-11 | J36.SI | USD | $58.0000 | $57.2100 | $58.1700 | $58.0000 | $58.1100 | 157,000 | |
| 2020-02-10 | J36.SI | USD | $58.4300 | $56.0300 | $58.4300 | $58.1500 | $58.4300 | 302,500 | |
| 2020-02-07 | J36.SI | USD | $58.0000 | $57.3800 | $58.4000 | $58.0000 | $58.0200 | 289,400 | |
| 2020-02-06 | J36.SI | USD | $58.7000 | $57.9100 | $58.7000 | $58.4000 | $58.7000 | 163,700 | |
| 2020-02-05 | J36.SI | USD | $58.1700 | $57.7100 | $58.2000 | $58.1700 | $58.2000 | 180,700 | |
| 2020-02-04 | J36.SI | USD | $57.3000 | $56.9300 | $57.9600 | $56.9900 | $57.3000 | 279,100 | |
| 2020-02-03 | J36.SI | USD | $56.5100 | $55.8900 | $58.0600 | $56.2000 | $56.5100 | 431,300 | |
| 2020-01-31 | J36.SI | USD | $55.9100 | $55.7500 | $56.7900 | $55.8300 | $56.0000 | 523,200 | |
| 2020-01-30 | J36.SI | USD | $55.8400 | $55.3600 | $56.7000 | $55.6100 | $55.8400 | 230,300 | |
| 2020-01-29 | J36.SI | USD | $55.7700 | $55.5200 | $56.0700 | $55.7600 | $55.7900 | 145,100 | |
| 2020-01-28 | J36.SI | USD | $55.5600 | $54.1300 | $55.9500 | $55.5600 | $55.5900 | 462,200 | |
| 2020-01-24 | J36.SI | USD | $56.6600 | $56.0600 | $56.9300 | $56.6600 | $56.8800 | 530,700 | |
| 2020-01-23 | J36.SI | USD | $56.6300 | $56.2000 | $57.2500 | $56.5000 | $56.7300 | 260,300 | |
| 2020-01-22 | J36.SI | USD | $57.4200 | $56.7000 | $57.5600 | $57.2500 | $57.4600 | 204,000 | |
| 2020-01-21 | J36.SI | USD | $57.5000 | $57.1000 | $58.1000 | $57.3800 | $57.5000 | 145,200 | |
| 2020-01-20 | J36.SI | USD | $58.0600 | $57.7300 | $58.9500 | $58.0300 | $58.0800 | 80,300 | |
| 2020-01-17 | J36.SI | USD | $58.0600 | $56.9700 | $58.0600 | $58.0000 | $58.0600 | 203,900 | |
| 2020-01-16 | J36.SI | USD | $57.4900 | $56.4000 | $57.4900 | $57.3000 | $57.4900 | 194,700 | |
| 2020-01-15 | J36.SI | USD | $57.7800 | $57.3100 | $57.8400 | $57.6400 | $57.7900 | 165,600 | |
| 2020-01-14 | J36.SI | USD | $57.9500 | $56.0900 | $57.9500 | $57.8800 | $57.9500 | 423,700 | |
| 2020-01-13 | J36.SI | USD | $55.8300 | $55.5000 | $56.2400 | $55.6600 | $55.8400 | 422,700 | |
| 2020-01-10 | J36.SI | USD | $56.0600 | $55.5200 | $56.1200 | $56.0000 | $56.0600 | 264,100 | |
| 2020-01-09 | J36.SI | USD | $55.8300 | $55.6700 | $57.6800 | $55.8200 | $55.8900 | 153,400 | |
| 2020-01-08 | J36.SI | USD | $56.3300 | $55.7000 | $56.4200 | $56.2200 | $56.3300 | 71,800 | |
| 2020-01-07 | J36.SI | USD | $56.5100 | $56.1900 | $56.5100 | $56.4900 | $56.5100 | 95,500 | |
| 2020-01-06 | J36.SI | USD | $56.2100 | $55.7600 | $56.2100 | $56.1700 | $56.2700 | 103,300 |