JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | J36.SI | USD | $56.3300 | $55.7000 | $56.4200 | $56.2200 | $56.3300 | 71,800 | |
| 2020-01-07 | J36.SI | USD | $56.5100 | $56.1900 | $56.5100 | $56.4900 | $56.5100 | 95,500 | |
| 2020-01-06 | J36.SI | USD | $56.2100 | $55.7600 | $56.2100 | $56.1700 | $56.2700 | 103,300 | |
| 2020-01-03 | J36.SI | USD | $56.1500 | $56.1400 | $56.4400 | $56.1300 | $56.2100 | 120,500 | |
| 2020-01-02 | J36.SI | USD | $56.3500 | $55.7200 | $56.3600 | $56.2800 | $56.3500 | 71,900 |