JMH USD
Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|---|
2023-09-26 | J36.SI | USD | $46.8400 | $46.5200 | $47.1600 | $46.7200 | $46.8400 | 102,000 | |
2023-09-25 | J36.SI | USD | $46.5800 | $46.4200 | $46.9700 | $46.5700 | $46.7000 | 66,000 | |
2023-09-22 | J36.SI | USD | $46.9000 | $46.4000 | $46.9600 | $46.7800 | $46.9000 | 141,600 | |
2023-09-21 | J36.SI | USD | $46.6400 | $46.4500 | $46.8100 | $46.6000 | $0.0000 | 157,700 | |
2023-09-20 | J36.SI | USD | $46.6700 | $46.4100 | $46.7700 | $46.5400 | $46.7500 | 124,200 | |
2023-09-19 | J36.SI | USD | $46.4100 | $46.2100 | $46.8100 | $46.4100 | $46.6100 | 175,400 | |
2023-09-18 | J36.SI | USD | $46.1700 | $46.1700 | $46.6000 | $46.1700 | $46.4000 | 87,700 | |
2023-09-15 | J36.SI | USD | $46.4300 | $46.4300 | $47.1000 | $0.0000 | $46.7200 | 512,500 | |
2023-09-14 | J36.SI | USD | $46.7000 | $46.5100 | $46.8300 | $46.6800 | $46.7000 | 292,200 | |
2023-09-13 | J36.SI | USD | $46.6400 | $46.6000 | $47.0000 | $46.6400 | $46.7000 | 182,300 | |
2023-09-12 | J36.SI | USD | $46.8200 | $46.7600 | $47.2500 | $46.8200 | $47.0600 | 112,500 | |
2023-09-11 | J36.SI | USD | $46.9600 | $46.8500 | $47.7100 | $46.9600 | $47.0400 | 197,100 | |
2023-09-08 | J36.SI | USD | $47.6500 | $47.4700 | $47.8700 | $47.6500 | $47.7400 | 70,900 | |
2023-09-07 | J36.SI | USD | $47.9200 | $47.4200 | $47.9300 | $47.6700 | $47.9200 | 180,500 | |
2023-09-06 | J36.SI | USD | $47.7100 | $47.4800 | $48.1400 | $47.6800 | $47.7100 | 111,500 | |
2023-09-05 | J36.SI | USD | $47.3600 | $47.1900 | $47.6900 | $47.3600 | $47.5000 | 84,000 | |
2023-09-04 | J36.SI | USD | $47.4500 | $47.1300 | $47.8100 | $47.4500 | $47.5700 | 236,000 | |
2023-08-31 | J36.SI | USD | $47.5600 | $47.2000 | $47.8800 | $47.5600 | $47.5700 | 492,000 | |
2023-08-30 | J36.SI | USD | $47.3200 | $47.2200 | $47.8700 | $47.3200 | $47.3900 | 151,600 | |
2023-08-29 | J36.SI | USD | $47.4700 | $46.9200 | $47.7500 | $47.4700 | $47.5000 | 166,600 | |
2023-08-28 | J36.SI | USD | $47.7900 | $46.4000 | $47.8800 | $47.6800 | $47.8000 | 259,500 | |
2023-08-25 | J36.SI | USD | $46.4500 | $46.1100 | $46.4500 | $46.4000 | $46.4500 | 93,200 | |
2023-08-24 | J36.SI | USD | $46.0300 | $45.6300 | $46.2300 | $46.0200 | $46.0300 | 149,400 | |
2023-08-23 | J36.SI | USD | $45.5500 | $45.0100 | $45.6500 | $45.3800 | $45.5500 | 93,300 | |
2023-08-22 | J36.SI | USD | $45.4800 | $44.8000 | $45.6200 | $45.4000 | $45.4800 | 217,700 | |
2023-08-21 | J36.SI | USD | $44.7300 | $44.7300 | $45.2300 | $44.7300 | $0.0000 | 316,000 | |
2023-08-18 | J36.SI | USD | XD | $45.2100 | $44.9000 | $45.5600 | $45.2100 | $45.4000 | 200,200 |
2023-08-17 | J36.SI | USD | XD | $45.6000 | $45.2100 | $45.8900 | $45.5700 | $45.7500 | 334,400 |
2023-08-16 | J36.SI | USD | CD | $46.2200 | $46.0200 | $46.5100 | $46.2200 | $46.3900 | 269,000 |
2023-08-15 | J36.SI | USD | CD | $46.7900 | $46.7900 | $47.2900 | $46.7900 | $46.8600 | 72,000 |
2023-08-14 | J36.SI | USD | CD | $46.9200 | $46.9200 | $47.7700 | $46.9200 | $47.2300 | 231,800 |
2023-08-11 | J36.SI | USD | CD | $47.9300 | $47.7400 | $48.2400 | $47.9300 | $0.0000 | 261,800 |
2023-08-10 | J36.SI | USD | CD | $48.0400 | $47.5500 | $48.2200 | $48.0300 | $48.0700 | 355,300 |
2023-08-08 | J36.SI | USD | CD | $47.7500 | $47.2100 | $47.8000 | $47.7500 | $47.7900 | 190,300 |
2023-08-07 | J36.SI | USD | CD | $47.4200 | $47.0100 | $47.5000 | $47.4200 | $47.4900 | 133,600 |
2023-08-04 | J36.SI | USD | CD | $46.8900 | $46.8900 | $47.8500 | $46.8900 | $47.0200 | 250,500 |
2023-08-03 | J36.SI | USD | CD | $47.5000 | $47.5000 | $48.3400 | $47.5000 | $47.5800 | 232,300 |
2023-08-02 | J36.SI | USD | CD | $48.2800 | $48.0100 | $48.5300 | $48.2700 | $48.3600 | 198,300 |
2023-08-01 | J36.SI | USD | CD | $48.4000 | $47.8800 | $49.3600 | $48.3900 | $48.4900 | 415,400 |
2023-07-31 | J36.SI | USD | CD | $49.3800 | $49.3800 | $50.0600 | $49.3800 | $0.0000 | 336,900 |
2023-07-28 | J36.SI | USD | $49.6500 | $49.2400 | $49.9700 | $49.6000 | $49.7600 | 233,900 | |
2023-07-27 | J36.SI | USD | $49.1800 | $48.8200 | $49.5700 | $49.1800 | $49.3800 | 243,280 | |
2023-07-26 | J36.SI | USD | $49.4000 | $49.2500 | $49.8800 | $49.4000 | $49.4200 | 175,300 | |
2023-07-25 | J36.SI | USD | $49.2100 | $48.8500 | $49.3200 | $49.2100 | $49.2300 | 147,600 | |
2023-07-24 | J36.SI | USD | $48.9400 | $48.7000 | $49.3000 | $48.9400 | $48.9500 | 221,700 | |
2023-07-21 | J36.SI | USD | $49.4000 | $49.0300 | $49.7800 | $49.3400 | $49.4000 | 194,600 | |
2023-07-20 | J36.SI | USD | $49.6800 | $49.5800 | $50.0900 | $49.6800 | $49.7900 | 160,200 | |
2023-07-19 | J36.SI | USD | $50.0600 | $50.0300 | $50.4300 | $50.0200 | $50.0900 | 104,200 | |
2023-07-18 | J36.SI | USD | $50.2500 | $49.8300 | $50.4900 | $50.1300 | $50.3300 | 99,400 | |
2023-07-17 | J36.SI | USD | $50.2400 | $49.8800 | $50.2700 | $50.1100 | $50.2400 | 77,500 |