JMH USD

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-09-26 J36.SI USD $46.8400 $46.5200 $47.1600 $46.7200 $46.8400 102,000
2023-09-25 J36.SI USD $46.5800 $46.4200 $46.9700 $46.5700 $46.7000 66,000
2023-09-22 J36.SI USD $46.9000 $46.4000 $46.9600 $46.7800 $46.9000 141,600
2023-09-21 J36.SI USD $46.6400 $46.4500 $46.8100 $46.6000 $0.0000 157,700
2023-09-20 J36.SI USD $46.6700 $46.4100 $46.7700 $46.5400 $46.7500 124,200
2023-09-19 J36.SI USD $46.4100 $46.2100 $46.8100 $46.4100 $46.6100 175,400
2023-09-18 J36.SI USD $46.1700 $46.1700 $46.6000 $46.1700 $46.4000 87,700
2023-09-15 J36.SI USD $46.4300 $46.4300 $47.1000 $0.0000 $46.7200 512,500
2023-09-14 J36.SI USD $46.7000 $46.5100 $46.8300 $46.6800 $46.7000 292,200
2023-09-13 J36.SI USD $46.6400 $46.6000 $47.0000 $46.6400 $46.7000 182,300
2023-09-12 J36.SI USD $46.8200 $46.7600 $47.2500 $46.8200 $47.0600 112,500
2023-09-11 J36.SI USD $46.9600 $46.8500 $47.7100 $46.9600 $47.0400 197,100
2023-09-08 J36.SI USD $47.6500 $47.4700 $47.8700 $47.6500 $47.7400 70,900
2023-09-07 J36.SI USD $47.9200 $47.4200 $47.9300 $47.6700 $47.9200 180,500
2023-09-06 J36.SI USD $47.7100 $47.4800 $48.1400 $47.6800 $47.7100 111,500
2023-09-05 J36.SI USD $47.3600 $47.1900 $47.6900 $47.3600 $47.5000 84,000
2023-09-04 J36.SI USD $47.4500 $47.1300 $47.8100 $47.4500 $47.5700 236,000
2023-08-31 J36.SI USD $47.5600 $47.2000 $47.8800 $47.5600 $47.5700 492,000
2023-08-30 J36.SI USD $47.3200 $47.2200 $47.8700 $47.3200 $47.3900 151,600
2023-08-29 J36.SI USD $47.4700 $46.9200 $47.7500 $47.4700 $47.5000 166,600
2023-08-28 J36.SI USD $47.7900 $46.4000 $47.8800 $47.6800 $47.8000 259,500
2023-08-25 J36.SI USD $46.4500 $46.1100 $46.4500 $46.4000 $46.4500 93,200
2023-08-24 J36.SI USD $46.0300 $45.6300 $46.2300 $46.0200 $46.0300 149,400
2023-08-23 J36.SI USD $45.5500 $45.0100 $45.6500 $45.3800 $45.5500 93,300
2023-08-22 J36.SI USD $45.4800 $44.8000 $45.6200 $45.4000 $45.4800 217,700
2023-08-21 J36.SI USD $44.7300 $44.7300 $45.2300 $44.7300 $0.0000 316,000
2023-08-18 J36.SI USD XD $45.2100 $44.9000 $45.5600 $45.2100 $45.4000 200,200
2023-08-17 J36.SI USD XD $45.6000 $45.2100 $45.8900 $45.5700 $45.7500 334,400
2023-08-16 J36.SI USD CD $46.2200 $46.0200 $46.5100 $46.2200 $46.3900 269,000
2023-08-15 J36.SI USD CD $46.7900 $46.7900 $47.2900 $46.7900 $46.8600 72,000
2023-08-14 J36.SI USD CD $46.9200 $46.9200 $47.7700 $46.9200 $47.2300 231,800
2023-08-11 J36.SI USD CD $47.9300 $47.7400 $48.2400 $47.9300 $0.0000 261,800
2023-08-10 J36.SI USD CD $48.0400 $47.5500 $48.2200 $48.0300 $48.0700 355,300
2023-08-08 J36.SI USD CD $47.7500 $47.2100 $47.8000 $47.7500 $47.7900 190,300
2023-08-07 J36.SI USD CD $47.4200 $47.0100 $47.5000 $47.4200 $47.4900 133,600
2023-08-04 J36.SI USD CD $46.8900 $46.8900 $47.8500 $46.8900 $47.0200 250,500
2023-08-03 J36.SI USD CD $47.5000 $47.5000 $48.3400 $47.5000 $47.5800 232,300
2023-08-02 J36.SI USD CD $48.2800 $48.0100 $48.5300 $48.2700 $48.3600 198,300
2023-08-01 J36.SI USD CD $48.4000 $47.8800 $49.3600 $48.3900 $48.4900 415,400
2023-07-31 J36.SI USD CD $49.3800 $49.3800 $50.0600 $49.3800 $0.0000 336,900
2023-07-28 J36.SI USD $49.6500 $49.2400 $49.9700 $49.6000 $49.7600 233,900
2023-07-27 J36.SI USD $49.1800 $48.8200 $49.5700 $49.1800 $49.3800 243,280
2023-07-26 J36.SI USD $49.4000 $49.2500 $49.8800 $49.4000 $49.4200 175,300
2023-07-25 J36.SI USD $49.2100 $48.8500 $49.3200 $49.2100 $49.2300 147,600
2023-07-24 J36.SI USD $48.9400 $48.7000 $49.3000 $48.9400 $48.9500 221,700
2023-07-21 J36.SI USD $49.4000 $49.0300 $49.7800 $49.3400 $49.4000 194,600
2023-07-20 J36.SI USD $49.6800 $49.5800 $50.0900 $49.6800 $49.7900 160,200
2023-07-19 J36.SI USD $50.0600 $50.0300 $50.4300 $50.0200 $50.0900 104,200
2023-07-18 J36.SI USD $50.2500 $49.8300 $50.4900 $50.1300 $50.3300 99,400
2023-07-17 J36.SI USD $50.2400 $49.8800 $50.2700 $50.1100 $50.2400 77,500