JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | J36.SI | USD | $64.6700 | $63.9600 | $64.6700 | $64.6700 | $64.6800 | 487,700 | |
| 2025-10-02 | J36.SI | USD | $64.5000 | $63.3800 | $64.8000 | $64.2500 | $64.5300 | 249,100 | |
| 2025-10-01 | J36.SI | USD | $63.6800 | $62.7000 | $64.2900 | $63.2100 | $63.6800 | 249,200 | |
| 2025-09-30 | J36.SI | USD | $63.0000 | $62.2100 | $63.0600 | $62.6800 | $63.0000 | 604,600 | |
| 2025-09-29 | J36.SI | USD | $61.8800 | $61.5600 | $62.3500 | $61.8400 | $62.0600 | 179,500 | |
| 2025-09-26 | J36.SI | USD | $62.0000 | $61.5200 | $62.5000 | $62.0000 | $62.1000 | 237,500 |