JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | J36.SI | USD | $50.0100 | $49.8100 | $50.3300 | $50.0100 | $50.0900 | 106,500 | |
| 2023-07-13 | J36.SI | USD | $49.8400 | $49.3800 | $49.9600 | $49.8000 | $49.9700 | 104,000 | |
| 2023-07-12 | J36.SI | USD | $49.3800 | $49.1000 | $49.4800 | $49.3800 | $49.3900 | 181,800 | |
| 2023-07-11 | J36.SI | USD | $49.2900 | $49.0000 | $49.3500 | $49.2500 | $49.2900 | 176,300 | |
| 2023-07-10 | J36.SI | USD | $48.9600 | $48.7200 | $49.3000 | $48.9600 | $49.0000 | 201,400 | |
| 2023-07-07 | J36.SI | USD | $49.1900 | $48.6100 | $49.3700 | $49.1800 | $0.0000 | 245,500 | |
| 2023-07-06 | J36.SI | USD | $48.7000 | $48.5700 | $49.5700 | $48.7000 | $48.7100 | 168,300 | |
| 2023-07-05 | J36.SI | USD | $49.1400 | $48.9100 | $49.7600 | $49.1100 | $49.1400 | 140,500 | |
| 2023-07-04 | J36.SI | USD | $49.4700 | $49.4000 | $50.0000 | $49.4700 | $49.6700 | 113,900 | |
| 2023-07-03 | J36.SI | USD | $49.8900 | $49.8900 | $51.4500 | $49.8800 | $49.9500 | 191,900 | |
| 2023-06-30 | J36.SI | USD | $50.6500 | $50.6500 | $52.3400 | $50.6500 | $51.1500 | 477,400 | |
| 2023-06-28 | J36.SI | USD | $51.7200 | $51.2100 | $52.5700 | $51.6300 | $51.7900 | 251,800 | |
| 2023-06-27 | J36.SI | USD | $52.3500 | $50.8800 | $52.3500 | $52.2600 | $52.3500 | 328,700 | |
| 2023-06-26 | J36.SI | USD | $51.0900 | $50.3100 | $51.2900 | $51.0000 | $51.0900 | 126,500 | |
| 2023-06-23 | J36.SI | USD | $50.4500 | $50.2900 | $51.0400 | $50.3400 | $50.4500 | 144,800 | |
| 2023-06-22 | J36.SI | USD | $50.8800 | $50.6400 | $50.9800 | $50.8500 | $50.8800 | 101,700 | |
| 2023-06-21 | J36.SI | USD | $50.5000 | $49.8500 | $50.7100 | $50.5000 | $50.6000 | 247,273 | |
| 2023-06-20 | J36.SI | USD | $50.1800 | $50.0800 | $50.8700 | $50.1000 | $50.1800 | 174,100 | |
| 2023-06-19 | J36.SI | USD | $50.8600 | $50.2800 | $51.1500 | $50.6200 | $50.8800 | 162,600 | |
| 2023-06-16 | J36.SI | USD | $50.2800 | $50.0000 | $50.4100 | $50.0600 | $50.3500 | 920,100 | |
| 2023-06-15 | J36.SI | USD | $50.1500 | $49.8000 | $50.3300 | $50.0200 | $50.1500 | 811,200 | |
| 2023-06-14 | J36.SI | USD | $49.7700 | $49.7200 | $50.0500 | $49.7700 | $49.9700 | 531,900 | |
| 2023-06-13 | J36.SI | USD | $49.8300 | $49.8300 | $50.1300 | $49.8300 | $49.9700 | 202,900 | |
| 2023-06-12 | J36.SI | USD | $50.0000 | $49.8100 | $50.1800 | $49.8700 | $50.0000 | 233,100 | |
| 2023-06-09 | J36.SI | USD | $50.1700 | $49.6000 | $50.2900 | $49.9700 | $50.1700 | 280,000 | |
| 2023-06-08 | J36.SI | USD | $49.8200 | $49.4500 | $49.9800 | $49.6600 | $49.8200 | 525,800 | |
| 2023-06-07 | J36.SI | USD | $49.8700 | $49.7000 | $50.1500 | $49.8700 | $49.8800 | 420,100 | |
| 2023-06-06 | J36.SI | USD | $50.0200 | $49.5000 | $50.1800 | $49.9800 | $50.0200 | 405,800 | |
| 2023-06-05 | J36.SI | USD | $49.5000 | $48.8900 | $49.9300 | $49.3900 | $49.5000 | 491,000 | |
| 2023-06-01 | J36.SI | USD | $48.4400 | $47.2200 | $48.5200 | $48.3100 | $48.4400 | 200,800 | |
| 2023-05-31 | J36.SI | USD | $48.0100 | $48.0100 | $49.3000 | $48.0100 | $48.0300 | 630,700 | |
| 2023-05-30 | J36.SI | USD | $48.8500 | $48.7100 | $49.2300 | $48.8500 | $48.9100 | 212,500 | |
| 2023-05-29 | J36.SI | USD | $49.0000 | $49.0000 | $50.1800 | $49.0000 | $49.1100 | 147,800 | |
| 2023-05-26 | J36.SI | USD | $49.6800 | $49.5500 | $50.3500 | $49.6800 | $49.8400 | 472,700 | |
| 2023-05-25 | J36.SI | USD | $50.1600 | $50.0800 | $50.8300 | $50.1600 | $50.2900 | 263,100 | |
| 2023-05-24 | J36.SI | USD | $51.3500 | $50.7200 | $51.7500 | $51.3400 | $51.3500 | 246,600 | |
| 2023-05-23 | J36.SI | USD | $51.0300 | $50.6100 | $51.5000 | $50.8100 | $51.0300 | 688,700 | |
| 2023-05-22 | J36.SI | USD | $50.8000 | $49.7100 | $50.8000 | $50.7900 | $50.8000 | 575,300 | |
| 2023-05-19 | J36.SI | USD | $49.9400 | $49.5800 | $50.2900 | $0.0000 | $50.0000 | 349,200 | |
| 2023-05-18 | J36.SI | USD | $49.6000 | $49.1200 | $50.1100 | $49.6000 | $49.7100 | 273,200 | |
| 2023-05-17 | J36.SI | USD | $49.8300 | $49.7000 | $50.5500 | $49.8300 | $49.9100 | 361,800 | |
| 2023-05-16 | J36.SI | USD | $50.6900 | $49.8400 | $50.8700 | $50.4700 | $50.6900 | 423,400 | |
| 2023-05-15 | J36.SI | USD | $50.6700 | $50.2800 | $50.8800 | $50.5000 | $50.6700 | 218,100 | |
| 2023-05-12 | J36.SI | USD | $50.7300 | $49.7700 | $50.7300 | $0.0000 | $50.7300 | 448,700 | |
| 2023-05-11 | J36.SI | USD | $50.6000 | $49.6800 | $50.7500 | $50.5200 | $50.6100 | 420,200 | |
| 2023-05-10 | J36.SI | USD | $50.5400 | $49.8200 | $50.7100 | $50.5000 | $50.5400 | 381,500 | |
| 2023-05-09 | J36.SI | USD | $49.8900 | $49.5000 | $50.3300 | $49.8700 | $49.8900 | 215,600 | |
| 2023-05-08 | J36.SI | USD | $50.1800 | $49.7200 | $50.3600 | $50.1200 | $50.1800 | 196,900 | |
| 2023-05-05 | J36.SI | USD | $49.3500 | $48.5400 | $49.3500 | $49.3500 | $49.3800 | 168,400 | |
| 2023-05-04 | J36.SI | USD | $48.6400 | $48.2500 | $49.0700 | $48.5000 | $48.7000 | 91,000 |