JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-03 | J36.SI | USD | $36.3500 | $35.9400 | $36.3700 | $36.3000 | $36.3800 | 188,900 | |
| 2024-09-02 | J36.SI | USD | $36.1200 | $35.9900 | $36.3000 | $36.1100 | $36.2500 | 122,700 | |
| 2024-08-30 | J36.SI | USD | $36.0400 | $36.0400 | $36.7300 | $36.0400 | $36.1900 | 639,100 | |
| 2024-08-29 | J36.SI | USD | $36.3200 | $36.2700 | $36.8400 | $36.3200 | $36.4000 | 212,400 | |
| 2024-08-28 | J36.SI | USD | $36.7000 | $36.4100 | $37.0400 | $36.6700 | $36.7000 | 190,600 | |
| 2024-08-27 | J36.SI | USD | $36.5500 | $36.4500 | $37.1000 | $36.5100 | $36.7300 | 337,000 | |
| 2024-08-26 | J36.SI | USD | $37.2300 | $36.7000 | $37.5700 | $37.2300 | $37.3100 | 195,600 | |
| 2024-08-23 | J36.SI | USD | XD | $36.6500 | $36.5700 | $36.9900 | $36.6500 | $36.7500 | 154,000 |
| 2024-08-22 | J36.SI | USD | XD | $36.8000 | $36.1100 | $36.9500 | $36.7100 | $36.8000 | 181,500 |
| 2024-08-21 | J36.SI | USD | CD | $37.3200 | $36.7500 | $37.3600 | $37.3200 | $37.3300 | 265,600 |
| 2024-08-20 | J36.SI | USD | CD | $36.9000 | $36.7500 | $37.5700 | $36.9000 | $37.1100 | 420,100 |
| 2024-08-19 | J36.SI | USD | CD | $37.4600 | $36.6500 | $37.7700 | $37.4600 | $37.5400 | 272,100 |
| 2024-08-16 | J36.SI | USD | CD | $36.6500 | $36.6200 | $37.8000 | $36.6400 | $36.8600 | 295,000 |
| 2024-08-15 | J36.SI | USD | CD | $37.0600 | $36.7800 | $37.5200 | $37.0300 | $37.1000 | 199,800 |
| 2024-08-14 | J36.SI | USD | CD | $36.7600 | $36.5500 | $36.9600 | $36.7600 | $36.7900 | 231,000 |
| 2024-08-13 | J36.SI | USD | CD | $36.8100 | $36.0000 | $36.9800 | $36.6900 | $36.8100 | 261,700 |
| 2024-08-12 | J36.SI | USD | CD | $36.1800 | $35.4600 | $36.2100 | $36.0600 | $36.1800 | 118,500 |
| 2024-08-08 | J36.SI | USD | CD | $35.6000 | $35.3500 | $35.8200 | $35.6000 | $35.7200 | 327,200 |
| 2024-08-07 | J36.SI | USD | CD | $35.5200 | $34.9200 | $36.0800 | $35.4000 | $35.5300 | 259,800 |
| 2024-08-06 | J36.SI | USD | CD | $34.6500 | $34.6500 | $35.7900 | $34.6500 | $34.7000 | 269,600 |
| 2024-08-05 | J36.SI | USD | CD | $35.2000 | $34.4000 | $36.0400 | $35.1000 | $35.2900 | 430,900 |
| 2024-08-02 | J36.SI | USD | CD | $34.4500 | $33.9300 | $34.8400 | $34.4500 | $34.5300 | 264,500 |
| 2024-08-01 | J36.SI | USD | $35.1900 | $34.9300 | $35.6900 | $35.1900 | $35.2800 | 154,400 | |
| 2024-07-31 | J36.SI | USD | $35.2000 | $35.0500 | $35.8000 | $35.2000 | $35.2100 | 280,600 | |
| 2024-07-30 | J36.SI | USD | $35.5000 | $35.4300 | $36.2900 | $35.5000 | $35.6400 | 151,700 | |
| 2024-07-29 | J36.SI | USD | $36.2400 | $36.1400 | $36.4300 | $36.2400 | $36.3800 | 82,300 | |
| 2024-07-26 | J36.SI | USD | $36.3500 | $35.9800 | $36.6200 | $36.3500 | $36.4200 | 178,500 | |
| 2024-07-25 | J36.SI | USD | $35.9700 | $35.7200 | $36.1600 | $35.9700 | $36.0400 | 142,900 | |
| 2024-07-24 | J36.SI | USD | $35.8300 | $35.8300 | $36.1800 | $35.8300 | $35.9700 | 90,300 | |
| 2024-07-23 | J36.SI | USD | $36.0000 | $35.8500 | $36.2000 | $36.0000 | $36.1300 | 165,300 | |
| 2024-07-22 | J36.SI | USD | $35.6900 | $35.3600 | $35.9000 | $35.6500 | $35.8200 | 67,100 | |
| 2024-07-19 | J36.SI | USD | $35.9000 | $35.0500 | $36.1800 | $35.8900 | $36.0100 | 394,600 | |
| 2024-07-18 | J36.SI | USD | $36.0400 | $35.8800 | $36.8800 | $36.0300 | $36.0400 | 314,500 | |
| 2024-07-17 | J36.SI | USD | $36.8100 | $36.0000 | $36.8300 | $36.6900 | $36.8100 | 215,000 | |
| 2024-07-16 | J36.SI | USD | $36.2500 | $36.0000 | $36.6200 | $36.2500 | $36.3500 | 219,500 | |
| 2024-07-15 | J36.SI | USD | $35.9500 | $35.8600 | $36.3800 | $35.9200 | $36.1000 | 160,300 | |
| 2024-07-12 | J36.SI | USD | $36.1600 | $35.4100 | $36.4800 | $36.1200 | $36.1600 | 261,100 | |
| 2024-07-11 | J36.SI | USD | $35.7100 | $35.4500 | $35.9000 | $35.7100 | $35.8100 | 258,700 | |
| 2024-07-10 | J36.SI | USD | $35.5500 | $35.4000 | $35.7000 | $35.5000 | $35.5500 | 129,400 | |
| 2024-07-09 | J36.SI | USD | $35.5500 | $35.1000 | $35.5600 | $35.4700 | $35.5600 | 238,800 | |
| 2024-07-08 | J36.SI | USD | $35.0400 | $34.8500 | $35.2000 | $35.0200 | $35.0400 | 248,600 | |
| 2024-07-05 | J36.SI | USD | $35.0100 | $34.9300 | $35.3500 | $35.0100 | $35.1700 | 173,700 | |
| 2024-07-04 | J36.SI | USD | $35.3100 | $34.8800 | $35.4000 | $35.2400 | $35.3100 | 120,600 | |
| 2024-07-03 | J36.SI | USD | $34.8600 | $34.5500 | $34.9400 | $34.7500 | $34.8800 | 257,800 | |
| 2024-07-02 | J36.SI | USD | $34.2900 | $33.7200 | $35.4400 | $34.2900 | $34.3000 | 572,900 | |
| 2024-07-01 | J36.SI | USD | $35.4400 | $35.2000 | $35.5600 | $35.4100 | $35.4400 | 173,900 | |
| 2024-06-28 | J36.SI | USD | $35.3800 | $35.2000 | $35.5500 | $35.3800 | $35.3900 | 385,300 | |
| 2024-06-27 | J36.SI | USD | $35.3700 | $35.3700 | $36.1700 | $35.3700 | $35.3900 | 335,200 | |
| 2024-06-26 | J36.SI | USD | $36.2000 | $36.1400 | $36.4400 | $36.1600 | $36.2000 | 145,100 | |
| 2024-06-25 | J36.SI | USD | $36.1200 | $36.0600 | $36.8300 | $36.1200 | $36.1700 | 323,400 |