JMH USD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-03 | J36.SI | USD | $49.1300 | $48.4600 | $49.1300 | $49.0900 | $49.1300 | 195,400 | |
| 2023-05-02 | J36.SI | USD | $48.9800 | $48.3100 | $49.2200 | $48.7500 | $48.9800 | 237,300 | |
| 2023-04-28 | J36.SI | USD | $48.2000 | $48.1200 | $48.9900 | $48.2000 | $48.2500 | 457,400 | |
| 2023-04-27 | J36.SI | USD | $48.4700 | $48.0700 | $49.0900 | $48.4500 | $48.6200 | 159,500 | |
| 2023-04-26 | J36.SI | USD | $48.6200 | $47.9000 | $49.0100 | $48.6200 | $48.9700 | 302,800 | |
| 2023-04-25 | J36.SI | USD | $48.7200 | $48.6500 | $49.5000 | $48.7100 | $48.7200 | 164,000 | |
| 2023-04-24 | J36.SI | USD | $49.6200 | $49.2900 | $50.0800 | $49.6200 | $49.7700 | 295,700 | |
| 2023-04-21 | J36.SI | USD | $49.4400 | $48.8000 | $49.4700 | $49.2900 | $49.4400 | 181,700 | |
| 2023-04-20 | J36.SI | USD | $49.0400 | $48.8000 | $49.3200 | $49.0400 | $49.1500 | 341,200 | |
| 2023-04-19 | J36.SI | USD | $49.1500 | $48.5600 | $49.4900 | $49.1000 | $49.2000 | 163,500 | |
| 2023-04-18 | J36.SI | USD | $49.3500 | $49.0200 | $49.7300 | $49.3500 | $49.4500 | 219,800 | |
| 2023-04-17 | J36.SI | USD | $49.6400 | $48.9300 | $49.7900 | $49.3600 | $49.6400 | 133,700 | |
| 2023-04-14 | J36.SI | USD | $49.2100 | $49.1700 | $49.8200 | $49.2000 | $49.3400 | 110,700 | |
| 2023-04-13 | J36.SI | USD | $49.2000 | $48.4800 | $49.2500 | $49.0700 | $49.2000 | 190,900 | |
| 2023-04-12 | J36.SI | USD | $48.7900 | $48.6200 | $49.6200 | $48.7900 | $48.8000 | 361,200 | |
| 2023-04-11 | J36.SI | USD | $48.4600 | $48.2300 | $48.8100 | $48.3900 | $48.5100 | 212,800 | |
| 2023-04-10 | J36.SI | USD | $48.7800 | $48.2400 | $49.0800 | $48.7800 | $48.8800 | 60,100 | |
| 2023-04-06 | J36.SI | USD | $48.7400 | $48.2200 | $49.3000 | $48.7100 | $48.7400 | 206,700 | |
| 2023-04-05 | J36.SI | USD | $49.2800 | $48.4600 | $49.7000 | $48.8900 | $49.2800 | 306,500 | |
| 2023-04-04 | J36.SI | USD | $48.8700 | $48.7100 | $49.2900 | $48.8600 | $48.8700 | 140,600 | |
| 2023-04-03 | J36.SI | USD | $48.9000 | $48.7000 | $49.4000 | $48.8600 | $49.0000 | 221,200 | |
| 2023-03-31 | J36.SI | USD | $48.5700 | $48.2400 | $49.2700 | $48.5700 | $48.6800 | 344,400 | |
| 2023-03-30 | J36.SI | USD | $48.5200 | $47.6300 | $48.8500 | $48.4300 | $48.5300 | 598,600 | |
| 2023-03-29 | J36.SI | USD | $48.5400 | $48.1200 | $48.7900 | $48.5400 | $48.6400 | 116,700 | |
| 2023-03-28 | J36.SI | USD | $48.2800 | $48.0100 | $48.6700 | $48.1500 | $48.3400 | 134,100 | |
| 2023-03-27 | J36.SI | USD | $48.1700 | $47.7700 | $48.7800 | $48.0000 | $48.1700 | 152,900 | |
| 2023-03-24 | J36.SI | USD | $47.6600 | $47.2500 | $47.9000 | $47.6000 | $47.6800 | 150,200 | |
| 2023-03-23 | J36.SI | USD | $47.6500 | $47.0500 | $47.8700 | $47.6400 | $47.6500 | 340,000 | |
| 2023-03-22 | J36.SI | USD | $47.5900 | $46.8900 | $47.7900 | $47.5900 | $47.6400 | 149,082 | |
| 2023-03-21 | J36.SI | USD | $46.6700 | $46.5200 | $47.3000 | $46.6700 | $46.7200 | 152,900 | |
| 2023-03-20 | J36.SI | USD | $46.3300 | $46.1900 | $47.4800 | $46.3300 | $46.4100 | 215,100 | |
| 2023-03-17 | J36.SI | USD | XD | $47.3700 | $47.1900 | $49.0100 | $0.0000 | $47.3800 | 617,877 |
| 2023-03-16 | J36.SI | USD | XD | $47.6000 | $46.7100 | $47.8600 | $47.5600 | $0.0000 | 403,900 |
| 2023-03-15 | J36.SI | USD | CD | $48.6200 | $47.9900 | $48.7600 | $48.6000 | $48.6400 | 151,500 |
| 2023-03-14 | J36.SI | USD | CD | $47.7400 | $47.6000 | $48.4900 | $47.7400 | $47.7700 | 480,300 |
| 2023-03-13 | J36.SI | USD | CD | $47.8900 | $47.5300 | $48.5200 | $47.8800 | $47.8900 | 171,300 |
| 2023-03-10 | J36.SI | USD | CD | $48.6300 | $48.2800 | $49.9100 | $48.6000 | $48.7000 | 339,500 |
| 2023-03-09 | J36.SI | USD | CD | $49.9100 | $49.5600 | $50.5600 | $49.9000 | $49.9400 | 182,100 |
| 2023-03-08 | J36.SI | USD | CD | $50.0000 | $49.4100 | $50.7900 | $49.9900 | $50.0500 | 535,100 |
| 2023-03-07 | J36.SI | USD | CD | $50.3000 | $49.8200 | $50.6700 | $50.2600 | $50.3000 | 333,100 |
| 2023-03-06 | J36.SI | USD | CD | $50.8200 | $50.0100 | $51.0700 | $50.8100 | $50.8200 | 383,000 |
| 2023-03-03 | J36.SI | USD | CD | $50.7800 | $49.5900 | $51.2300 | $50.7600 | $50.7800 | 668,100 |
| 2023-03-02 | J36.SI | USD | $49.8800 | $49.3900 | $50.2900 | $49.7700 | $49.9400 | 405,000 | |
| 2023-03-01 | J36.SI | USD | $50.0500 | $49.7500 | $50.3900 | $50.0000 | $50.2000 | 222,900 | |
| 2023-02-28 | J36.SI | USD | $49.5200 | $49.5000 | $50.2700 | $49.5200 | $49.6800 | 472,100 | |
| 2023-02-27 | J36.SI | USD | $49.7800 | $49.4500 | $50.2000 | $49.7400 | $49.7800 | 202,300 | |
| 2023-02-24 | J36.SI | USD | $49.6000 | $49.2400 | $49.9900 | $49.5100 | $49.6000 | 199,900 | |
| 2023-02-23 | J36.SI | USD | $49.5500 | $49.5100 | $50.3000 | $49.5500 | $49.5800 | 322,300 | |
| 2023-02-22 | J36.SI | USD | $50.0300 | $50.0200 | $50.5700 | $50.0300 | $50.0400 | 148,200 | |
| 2023-02-21 | J36.SI | USD | $50.5400 | $50.3100 | $50.9000 | $50.5400 | $50.7500 | 215,500 |