UETF SSE50China
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-09 | JK8.SI | SGD | $2.7400 | $0.0000 | $0.0000 | $2.7400 | $2.7900 | 0 | |
| 2022-02-08 | JK8.SI | SGD | $2.7400 | $2.7100 | $2.7500 | $2.7200 | $2.7600 | 4,204 | |
| 2022-02-07 | JK8.SI | SGD | $2.7800 | $2.7800 | $2.7800 | $2.7300 | $2.9000 | 2,000 | |
| 2022-02-04 | JK8.SI | SGD | $2.7800 | $2.7200 | $2.7800 | $2.7400 | $2.8500 | 8,100 | |
| 2022-02-03 | JK8.SI | SGD | $2.9000 | $2.7200 | $2.9000 | $2.7300 | $2.9000 | 25,100 | |
| 2022-01-31 | JK8.SI | SGD | $2.7400 | $2.7200 | $2.7400 | $2.7000 | $2.9000 | 1,700 | |
| 2022-01-28 | JK8.SI | SGD | $2.7200 | $2.7200 | $2.7600 | $2.7100 | $2.7600 | 50,100 | |
| 2022-01-27 | JK8.SI | SGD | $2.7900 | $2.7900 | $2.7900 | $2.7500 | $2.9000 | 6,000 | |
| 2022-01-26 | JK8.SI | SGD | $2.8000 | $0.0000 | $0.0000 | $2.7500 | $2.9000 | 0 | |
| 2022-01-25 | JK8.SI | SGD | $2.8000 | $2.8000 | $2.8200 | $2.7600 | $2.8100 | 13,880 | |
| 2022-01-24 | JK8.SI | SGD | $2.8400 | $2.8400 | $2.8400 | $2.8100 | $2.8200 | 2,000 | |
| 2022-01-21 | JK8.SI | SGD | $2.8800 | $0.0000 | $0.0000 | $2.8000 | $2.8800 | 0 | |
| 2022-01-20 | JK8.SI | SGD | $2.8800 | $2.8800 | $2.8900 | $2.8200 | $2.9100 | 700 | |
| 2022-01-19 | JK8.SI | SGD | $2.8100 | $2.8100 | $2.9900 | $2.8000 | $2.9100 | 4,100 | |
| 2022-01-18 | JK8.SI | SGD | $3.0100 | $2.8000 | $3.0100 | $2.7800 | $3.0000 | 45,000 | |
| 2022-01-17 | JK8.SI | SGD | $2.7900 | $2.7800 | $2.7900 | $2.7800 | $0.0000 | 5,800 | |
| 2022-01-14 | JK8.SI | SGD | $2.7800 | $2.7800 | $2.7900 | $2.7500 | $2.8500 | 8,700 | |
| 2022-01-13 | JK8.SI | SGD | $2.8000 | $2.8000 | $2.8500 | $2.7900 | $3.0000 | 12,500 | |
| 2022-01-12 | JK8.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.8100 | $2.8900 | 0 | |
| 2022-01-11 | JK8.SI | SGD | $2.8100 | $2.8100 | $2.8300 | $2.8200 | $2.8900 | 16,200 | |
| 2022-01-10 | JK8.SI | SGD | $2.8700 | $2.8700 | $2.8700 | $2.7900 | $2.8900 | 400 | |
| 2022-01-07 | JK8.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $2.8300 | $2.8900 | 500 | |
| 2022-01-06 | JK8.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.7900 | $2.8900 | 2,400 | |
| 2022-01-05 | JK8.SI | SGD | $2.8600 | $2.8600 | $2.8600 | $2.7900 | $2.8900 | 11,900 | |
| 2022-01-04 | JK8.SI | SGD | $2.8700 | $2.8600 | $2.8800 | $2.8600 | $2.8700 | 18,200 | |
| 2022-01-03 | JK8.SI | SGD | $2.8800 | $2.8800 | $2.9000 | $2.8800 | $2.9000 | 1,600 | |
| 2021-12-31 | JK8.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $2.8800 | $3.1000 | 0 | |
| 2021-12-30 | JK8.SI | SGD | $2.8700 | $0.0000 | $0.0000 | $2.8600 | $3.1000 | 0 | |
| 2021-12-29 | JK8.SI | SGD | $2.8700 | $2.8700 | $2.9400 | $2.8500 | $2.8900 | 11,200 | |
| 2021-12-28 | JK8.SI | SGD | $2.9300 | $2.9100 | $2.9300 | $2.9200 | $3.1000 | 7,700 | |
| 2021-12-27 | JK8.SI | SGD | $2.9100 | $2.9100 | $2.9100 | $2.8000 | $2.8900 | 400 | |
| 2021-12-24 | JK8.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9000 | $2.9200 | 0 | |
| 2021-12-23 | JK8.SI | SGD | $2.8900 | $2.8900 | $2.9100 | $2.7900 | $2.9200 | 2,700 | |
| 2021-12-22 | JK8.SI | SGD | $2.9100 | $0.0000 | $0.0000 | $2.9000 | $2.9200 | 0 | |
| 2021-12-21 | JK8.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.8800 | $2.9200 | 3,100 | |
| 2021-12-20 | JK8.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $2.8800 | $2.9400 | 5,000 | |
| 2021-12-17 | JK8.SI | SGD | $2.8900 | $2.8900 | $2.9400 | $2.7900 | $2.9000 | 6,400 | |
| 2021-12-16 | JK8.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.9400 | $3.0000 | 0 | |
| 2021-12-15 | JK8.SI | SGD | $2.9600 | $2.9600 | $2.9600 | $2.7900 | $2.9600 | 4,200 | |
| 2021-12-14 | JK8.SI | SGD | $2.9800 | $2.9700 | $2.9800 | $2.9700 | $3.0000 | 6,700 | |
| 2021-12-13 | JK8.SI | SGD | $3.0000 | $2.9600 | $3.0300 | $2.8000 | $2.9900 | 27,800 | |
| 2021-12-10 | JK8.SI | SGD | $2.9600 | $0.0000 | $0.0000 | $2.8000 | $2.9800 | 0 | |
| 2021-12-09 | JK8.SI | SGD | $2.9700 | $2.9400 | $3.0200 | $2.9400 | $3.0200 | 55,600 | |
| 2021-12-08 | JK8.SI | SGD | $2.9500 | $2.9000 | $2.9500 | $2.8600 | $2.9700 | 11,700 | |
| 2021-12-07 | JK8.SI | SGD | $2.8600 | $2.8600 | $2.8700 | $2.8200 | $2.9000 | 11,600 | |
| 2021-12-06 | JK8.SI | SGD | $2.8800 | $2.8600 | $2.8800 | $2.7500 | $2.8900 | 14,200 | |
| 2021-12-03 | JK8.SI | SGD | $2.8500 | $2.8500 | $2.8500 | $2.7300 | $2.8600 | 2,500 | |
| 2021-12-02 | JK8.SI | SGD | $2.8500 | $2.8400 | $2.8500 | $2.7300 | $2.8500 | 1,600 | |
| 2021-12-01 | JK8.SI | SGD | $2.8100 | $2.8000 | $2.8100 | $2.8100 | $2.8600 | 3,800 | |
| 2021-11-30 | JK8.SI | SGD | $2.8000 | $2.7600 | $2.8000 | $2.7600 | $2.8600 | 25,600 |