UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | JK8.SI | SGD | $2.5620 | $0.0000 | $0.0000 | $2.5000 | $2.6400 | 0 | |
| 2026-07-23 | JK8.SI | SGD | $2.5620 | $2.5600 | $2.5680 | $2.5500 | $2.5700 | 26,417 | |
| 2026-07-22 | JK8.SI | SGD | $2.5570 | $2.5570 | $2.5850 | $2.5500 | $2.5750 | 57,297 | |
| 2026-07-21 | JK8.SI | SGD | $2.5710 | $2.5110 | $2.5710 | $2.5650 | $2.5800 | 13,100 | |
| 2026-07-20 | JK8.SI | SGD | $2.5110 | $2.4600 | $2.5230 | $2.5110 | $2.5180 | 11,169 | |
| 2026-07-17 | JK8.SI | SGD | $2.4600 | $2.4600 | $2.5130 | $2.4510 | $2.5800 | 16,402 | |
| 2026-07-16 | JK8.SI | SGD | $2.5700 | $2.5670 | $2.5710 | $2.5130 | $2.5750 | 3,926 | |
| 2026-07-15 | JK8.SI | SGD | $2.5790 | $2.5790 | $2.5800 | $2.5300 | $2.5800 | 840 | |
| 2026-07-14 | JK8.SI | SGD | $2.5750 | $2.4970 | $2.5760 | $2.5190 | $2.5900 | 61,496 | |
| 2026-07-13 | JK8.SI | SGD | $2.4930 | $2.4920 | $2.5490 | $2.4930 | $2.6400 | 124,422 | |
| 2026-07-10 | JK8.SI | SGD | $2.5390 | $2.5390 | $2.6040 | $2.5100 | $2.6000 | 45,384 | |
| 2026-07-09 | JK8.SI | SGD | $2.5760 | $2.5230 | $2.5760 | $2.5100 | $2.6000 | 12,467 | |
| 2026-07-08 | JK8.SI | SGD | $2.5400 | $2.5400 | $2.5500 | $2.5070 | $2.5400 | 8,999 | |
| 2026-07-07 | JK8.SI | SGD | $2.5090 | $2.5070 | $2.5220 | $2.5000 | $2.5100 | 80,110 | |
| 2026-07-06 | JK8.SI | SGD | $2.5480 | $2.5230 | $2.5480 | $2.5340 | $2.5500 | 2,758 | |
| 2026-07-03 | JK8.SI | SGD | $2.5180 | $2.5070 | $2.5300 | $2.5200 | $2.6000 | 87,900 | |
| 2026-07-02 | JK8.SI | SGD | $2.5420 | $2.5420 | $2.6300 | $2.5200 | $2.6400 | 49,299 | |
| 2026-07-01 | JK8.SI | SGD | $2.5970 | $2.5970 | $2.5970 | $2.5000 | $2.6400 | 3,000 | |
| 2026-06-30 | JK8.SI | SGD | $2.6150 | $2.5600 | $2.6150 | $2.5300 | $2.6250 | 106,619 | |
| 2026-06-29 | JK8.SI | SGD | $2.6140 | $2.5740 | $2.6140 | $2.6140 | $2.6500 | 84,020 | |
| 2026-06-26 | JK8.SI | SGD | $2.5700 | $2.5690 | $2.6200 | $2.5600 | $2.6000 | 18,835 | |
| 2026-06-25 | JK8.SI | SGD | $2.6650 | $2.6200 | $2.6650 | $2.5900 | $2.6900 | 25,400 | |
| 2026-06-24 | JK8.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $2.6200 | $2.6300 | 0 | |
| 2026-06-23 | JK8.SI | SGD | $2.6200 | $2.6100 | $2.6810 | $2.5900 | $2.6800 | 61,357 | |
| 2026-06-22 | JK8.SI | SGD | $2.6960 | $2.6200 | $2.6960 | $2.6500 | $2.7000 | 45,826 | |
| 2026-06-19 | JK8.SI | SGD | $2.6360 | $2.6360 | $2.6380 | $2.6250 | $2.6430 | 1,033 | |
| 2026-06-18 | JK8.SI | SGD | $2.6430 | $2.6030 | $2.6500 | $2.5950 | $2.6430 | 178,314 | |
| 2026-06-17 | JK8.SI | SGD | $2.6210 | $2.6000 | $2.6210 | $2.5300 | $2.6400 | 70,500 | |
| 2026-06-16 | JK8.SI | SGD | $2.6200 | $2.6150 | $2.6390 | $2.6150 | $2.6200 | 2,552 | |
| 2026-06-15 | JK8.SI | SGD | $2.6310 | $2.6180 | $2.6370 | $2.6200 | $2.6500 | 15,920 | |
| 2026-06-12 | JK8.SI | SGD | $2.6000 | $2.5870 | $2.6050 | $2.5500 | $2.6110 | 3,336 | |
| 2026-06-11 | JK8.SI | SGD | $2.5500 | $2.5340 | $2.5500 | $2.5300 | $2.6200 | 22,525 | |
| 2026-06-10 | JK8.SI | SGD | $2.5710 | $2.5650 | $2.5800 | $2.5650 | $2.6200 | 7,215 | |
| 2026-06-09 | JK8.SI | SGD | $2.5820 | $2.5450 | $2.5840 | $2.5500 | $2.6500 | 69,817 | |
| 2026-06-08 | JK8.SI | SGD | $2.5640 | $2.5500 | $2.5900 | $2.5360 | $2.5580 | 31,848 | |
| 2026-06-05 | JK8.SI | SGD | $2.6080 | $2.5910 | $2.6450 | $2.5900 | $2.6400 | 220,401 | |
| 2026-06-04 | JK8.SI | SGD | $2.6480 | $2.6000 | $2.6520 | $2.6000 | $2.6900 | 6,162 | |
| 2026-06-03 | JK8.SI | SGD | $2.6620 | $2.6440 | $2.6820 | $2.6000 | $2.6900 | 21,783 | |
| 2026-06-02 | JK8.SI | SGD | $2.6480 | $2.5960 | $2.6480 | $2.6300 | $2.6500 | 20,268 | |
| 2026-05-29 | JK8.SI | SGD | $2.6150 | $2.5700 | $2.6200 | $2.6100 | $2.6200 | 34,564 | |
| 2026-05-28 | JK8.SI | SGD | $2.5730 | $2.5600 | $2.5960 | $2.5710 | $2.5730 | 110,060 | |
| 2026-05-26 | JK8.SI | SGD | $2.5920 | $2.5800 | $2.5920 | $2.5600 | $2.5920 | 8,750 | |
| 2026-05-25 | JK8.SI | SGD | $2.5860 | $2.5400 | $2.5860 | $2.5200 | $2.5850 | 9,228 | |
| 2026-05-22 | JK8.SI | SGD | $2.5400 | $2.5300 | $2.6200 | $2.5310 | $2.5430 | 48,520 | |
| 2026-05-21 | JK8.SI | SGD | $2.5400 | $2.5400 | $2.5750 | $2.5200 | $2.5700 | 3,860 | |
| 2026-05-20 | JK8.SI | SGD | $2.5570 | $2.5570 | $2.5810 | $2.5560 | $2.5600 | 21,430 | |
| 2026-05-19 | JK8.SI | SGD | $2.5600 | $2.5410 | $2.5600 | $2.5600 | $2.6400 | 15,381 | |
| 2026-05-18 | JK8.SI | SGD | $2.5640 | $2.5540 | $2.6530 | $2.5530 | $2.6500 | 9,312 | |
| 2026-05-15 | JK8.SI | SGD | $2.5880 | $2.5800 | $2.6230 | $2.5500 | $2.5880 | 142,750 | |
| 2026-05-14 | JK8.SI | SGD | $2.5950 | $2.5950 | $2.6700 | $2.6100 | $2.6680 | 10,230 |