UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | JK8.SI | SGD | $2.4700 | $2.4700 | $2.4950 | $2.4700 | $2.5390 | 17,409 | |
| 2026-08-19 | JK8.SI | SGD | $2.4940 | $2.4720 | $2.5390 | $2.4710 | $2.4940 | 25,139 | |
| 2026-08-18 | JK8.SI | SGD | $2.5390 | $2.5300 | $2.5390 | $2.4000 | $2.5380 | 5,276 | |
| 2026-08-17 | JK8.SI | SGD | $2.5170 | $2.5170 | $2.5290 | $2.5150 | $2.5500 | 28,815 | |
| 2026-08-14 | JK8.SI | SGD | $2.5040 | $2.5040 | $2.5100 | $2.5000 | $2.5300 | 6,272 | |
| 2026-08-13 | JK8.SI | SGD | $2.5400 | $2.5000 | $2.5400 | $2.4700 | $2.5240 | 11,140 | |
| 2026-08-12 | JK8.SI | SGD | $2.5150 | $2.5150 | $2.5200 | $2.5150 | $2.5200 | 2,728 | |
| 2026-08-11 | JK8.SI | SGD | $2.5300 | $2.5300 | $2.5500 | $2.5000 | $2.5500 | 7,908 | |
| 2026-08-07 | JK8.SI | SGD | $2.5320 | $2.5110 | $2.5320 | $2.5270 | $2.5350 | 7,542 | |
| 2026-08-06 | JK8.SI | SGD | $2.5080 | $2.5080 | $2.5080 | $2.4100 | $2.5280 | 18,000 | |
| 2026-08-05 | JK8.SI | SGD | $2.5160 | $2.4490 | $2.5310 | $2.4900 | $2.5320 | 41,916 | |
| 2026-08-04 | JK8.SI | SGD | $2.4720 | $2.4570 | $2.4740 | $2.4650 | $2.5500 | 51,614 | |
| 2026-08-03 | JK8.SI | SGD | $2.4570 | $2.4570 | $2.4710 | $2.4600 | $2.5500 | 2,558 | |
| 2026-07-31 | JK8.SI | SGD | $2.4980 | $2.4980 | $2.5060 | $2.4500 | $2.5500 | 6,366 | |
| 2026-07-30 | JK8.SI | SGD | $2.4930 | $2.4670 | $2.4930 | $2.4930 | $2.5500 | 44,015 | |
| 2026-07-29 | JK8.SI | SGD | $2.5040 | $2.4740 | $2.5100 | $2.4950 | $2.5500 | 137,730 | |
| 2026-07-28 | JK8.SI | SGD | $2.5320 | $2.5110 | $2.5430 | $2.5100 | $2.6400 | 124,081 | |
| 2026-07-27 | JK8.SI | SGD | $2.5390 | $2.5390 | $2.5430 | $2.5100 | $2.6400 | 8,500 | |
| 2026-07-24 | JK8.SI | SGD | $2.5620 | $0.0000 | $0.0000 | $2.5000 | $2.6400 | 0 | |
| 2026-07-23 | JK8.SI | SGD | $2.5620 | $2.5600 | $2.5680 | $2.5500 | $2.5700 | 26,417 | |
| 2026-07-22 | JK8.SI | SGD | $2.5570 | $2.5570 | $2.5850 | $2.5500 | $2.5750 | 57,297 | |
| 2026-07-21 | JK8.SI | SGD | $2.5710 | $2.5110 | $2.5710 | $2.5650 | $2.5800 | 13,100 | |
| 2026-07-20 | JK8.SI | SGD | $2.5110 | $2.4600 | $2.5230 | $2.5110 | $2.5180 | 11,169 | |
| 2026-07-17 | JK8.SI | SGD | $2.4600 | $2.4600 | $2.5130 | $2.4510 | $2.5800 | 16,402 | |
| 2026-07-16 | JK8.SI | SGD | $2.5700 | $2.5670 | $2.5710 | $2.5130 | $2.5750 | 3,926 | |
| 2026-07-15 | JK8.SI | SGD | $2.5790 | $2.5790 | $2.5800 | $2.5300 | $2.5800 | 840 | |
| 2026-07-14 | JK8.SI | SGD | $2.5750 | $2.4970 | $2.5760 | $2.5190 | $2.5900 | 61,496 | |
| 2026-07-13 | JK8.SI | SGD | $2.4930 | $2.4920 | $2.5490 | $2.4930 | $2.6400 | 124,422 | |
| 2026-07-10 | JK8.SI | SGD | $2.5390 | $2.5390 | $2.6040 | $2.5100 | $2.6000 | 45,384 | |
| 2026-07-09 | JK8.SI | SGD | $2.5760 | $2.5230 | $2.5760 | $2.5100 | $2.6000 | 12,467 | |
| 2026-07-08 | JK8.SI | SGD | $2.5400 | $2.5400 | $2.5500 | $2.5070 | $2.5400 | 8,999 | |
| 2026-07-07 | JK8.SI | SGD | $2.5090 | $2.5070 | $2.5220 | $2.5000 | $2.5100 | 80,110 | |
| 2026-07-06 | JK8.SI | SGD | $2.5480 | $2.5230 | $2.5480 | $2.5340 | $2.5500 | 2,758 | |
| 2026-07-03 | JK8.SI | SGD | $2.5180 | $2.5070 | $2.5300 | $2.5200 | $2.6000 | 87,900 | |
| 2026-07-02 | JK8.SI | SGD | $2.5420 | $2.5420 | $2.6300 | $2.5200 | $2.6400 | 49,299 | |
| 2026-07-01 | JK8.SI | SGD | $2.5970 | $2.5970 | $2.5970 | $2.5000 | $2.6400 | 3,000 | |
| 2026-06-30 | JK8.SI | SGD | $2.6150 | $2.5600 | $2.6150 | $2.5300 | $2.6250 | 106,619 | |
| 2026-06-29 | JK8.SI | SGD | $2.6140 | $2.5740 | $2.6140 | $2.6140 | $2.6500 | 84,020 | |
| 2026-06-26 | JK8.SI | SGD | $2.5700 | $2.5690 | $2.6200 | $2.5600 | $2.6000 | 18,835 | |
| 2026-06-25 | JK8.SI | SGD | $2.6650 | $2.6200 | $2.6650 | $2.5900 | $2.6900 | 25,400 | |
| 2026-06-24 | JK8.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $2.6200 | $2.6300 | 0 | |
| 2026-06-23 | JK8.SI | SGD | $2.6200 | $2.6100 | $2.6810 | $2.5900 | $2.6800 | 61,357 | |
| 2026-06-22 | JK8.SI | SGD | $2.6960 | $2.6200 | $2.6960 | $2.6500 | $2.7000 | 45,826 | |
| 2026-06-19 | JK8.SI | SGD | $2.6360 | $2.6360 | $2.6380 | $2.6250 | $2.6430 | 1,033 | |
| 2026-06-18 | JK8.SI | SGD | $2.6430 | $2.6030 | $2.6500 | $2.5950 | $2.6430 | 178,314 | |
| 2026-06-17 | JK8.SI | SGD | $2.6210 | $2.6000 | $2.6210 | $2.5300 | $2.6400 | 70,500 | |
| 2026-06-16 | JK8.SI | SGD | $2.6200 | $2.6150 | $2.6390 | $2.6150 | $2.6200 | 2,552 | |
| 2026-06-15 | JK8.SI | SGD | $2.6310 | $2.6180 | $2.6370 | $2.6200 | $2.6500 | 15,920 | |
| 2026-06-12 | JK8.SI | SGD | $2.6000 | $2.5870 | $2.6050 | $2.5500 | $2.6110 | 3,336 | |
| 2026-06-11 | JK8.SI | SGD | $2.5500 | $2.5340 | $2.5500 | $2.5300 | $2.6200 | 22,525 |