UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | JK8.SI | SGD | $2.5400 | $2.5300 | $2.6200 | $2.5310 | $2.5430 | 48,520 | |
| 2026-05-21 | JK8.SI | SGD | $2.5400 | $2.5400 | $2.5750 | $2.5200 | $2.5700 | 3,860 | |
| 2026-05-20 | JK8.SI | SGD | $2.5570 | $2.5570 | $2.5810 | $2.5560 | $2.5600 | 21,430 | |
| 2026-05-19 | JK8.SI | SGD | $2.5600 | $2.5410 | $2.5600 | $2.5600 | $2.6400 | 15,381 | |
| 2026-05-18 | JK8.SI | SGD | $2.5640 | $2.5540 | $2.6530 | $2.5530 | $2.6500 | 9,312 | |
| 2026-05-15 | JK8.SI | SGD | $2.5880 | $2.5800 | $2.6230 | $2.5500 | $2.5880 | 142,750 | |
| 2026-05-14 | JK8.SI | SGD | $2.5950 | $2.5950 | $2.6700 | $2.6100 | $2.6680 | 10,230 | |
| 2026-05-13 | JK8.SI | SGD | $2.6350 | $2.6000 | $2.6350 | $2.5800 | $2.6350 | 20,884 | |
| 2026-05-12 | JK8.SI | SGD | $2.6180 | $2.5900 | $2.6200 | $2.5800 | $2.6200 | 11,624 | |
| 2026-05-11 | JK8.SI | SGD | $2.6000 | $2.5830 | $2.6000 | $2.5800 | $2.6060 | 12,818 | |
| 2026-05-08 | JK8.SI | SGD | $2.5460 | $2.5400 | $2.5500 | $2.5450 | $2.6200 | 24,406 | |
| 2026-05-07 | JK8.SI | SGD | $2.5890 | $2.4810 | $2.5900 | $2.4800 | $2.5890 | 907 | |
| 2026-05-06 | JK8.SI | SGD | $2.5900 | $2.5690 | $2.6060 | $2.5500 | $2.6000 | 76,749 | |
| 2026-05-05 | JK8.SI | SGD | $2.5680 | $2.5680 | $2.5800 | $2.5200 | $2.5800 | 2,051 | |
| 2026-05-04 | JK8.SI | SGD | $2.5700 | $2.5700 | $2.5740 | $2.5500 | $2.5750 | 14,000 | |
| 2026-04-30 | JK8.SI | SGD | $2.5570 | $2.5570 | $2.5630 | $2.4800 | $2.5700 | 41,956 | |
| 2026-04-29 | JK8.SI | SGD | $2.5550 | $2.5290 | $2.5550 | $2.5100 | $2.5600 | 9,023 | |
| 2026-04-28 | JK8.SI | SGD | $2.5470 | $2.5390 | $2.5490 | $2.5200 | $2.5460 | 3,707 | |
| 2026-04-27 | JK8.SI | SGD | $2.5490 | $2.5480 | $2.5790 | $2.5420 | $2.5800 | 3,768 | |
| 2026-04-24 | JK8.SI | SGD | $2.5700 | $2.5510 | $2.5710 | $2.4900 | $2.5710 | 195,091 | |
| 2026-04-23 | JK8.SI | SGD | $2.5600 | $2.5470 | $2.5650 | $2.5490 | $2.5600 | 4,810 | |
| 2026-04-22 | JK8.SI | SGD | $2.5410 | $2.5410 | $2.5440 | $2.5200 | $2.5440 | 23,950 | |
| 2026-04-21 | JK8.SI | SGD | $2.5490 | $2.5360 | $2.5490 | $2.5400 | $2.5480 | 3,500 | |
| 2026-04-20 | JK8.SI | SGD | $2.5470 | $2.5160 | $2.5490 | $2.5100 | $2.5470 | 111,769 | |
| 2026-04-17 | JK8.SI | SGD | $2.5180 | $2.5130 | $2.5400 | $2.5130 | $2.5230 | 41,954 | |
| 2026-04-16 | JK8.SI | SGD | $2.5270 | $2.5240 | $2.5310 | $2.5000 | $2.5290 | 29,539 | |
| 2026-04-15 | JK8.SI | SGD | $2.5080 | $2.5080 | $2.5250 | $2.4700 | $2.5250 | 37,808 | |
| 2026-04-14 | JK8.SI | SGD | $2.5000 | $2.4850 | $2.5000 | $2.4550 | $2.5050 | 50,070 | |
| 2026-04-13 | JK8.SI | SGD | $2.4800 | $2.4560 | $2.4800 | $2.4300 | $2.4800 | 34,474 | |
| 2026-04-10 | JK8.SI | SGD | $2.4620 | $2.4400 | $2.4620 | $2.4000 | $2.4620 | 9,040 | |
| 2026-04-09 | JK8.SI | SGD | $2.4200 | $2.4200 | $2.4370 | $2.3500 | $2.4400 | 2,956 | |
| 2026-04-08 | JK8.SI | SGD | $2.4480 | $2.4100 | $2.4480 | $2.3500 | $2.4600 | 49,900 | |
| 2026-04-07 | JK8.SI | SGD | $2.3880 | $2.3880 | $2.3970 | $2.3890 | $2.4000 | 4,338 | |
| 2026-04-06 | JK8.SI | SGD | $2.3970 | $2.3970 | $2.4000 | $2.3900 | $2.4020 | 2,692 | |
| 2026-04-02 | JK8.SI | SGD | $2.4100 | $2.4100 | $2.4280 | $2.4050 | $2.4200 | 1,274 | |
| 2026-04-01 | JK8.SI | SGD | $2.4380 | $2.4100 | $2.4400 | $2.4280 | $2.4400 | 165,900 | |
| 2026-03-31 | JK8.SI | SGD | $2.4340 | $2.4100 | $2.4340 | $2.3500 | $2.4500 | 112,020 | |
| 2026-03-30 | JK8.SI | SGD | $2.4000 | $2.3790 | $2.4080 | $2.3890 | $2.4100 | 116,580 | |
| 2026-03-27 | JK8.SI | SGD | $2.3840 | $2.3710 | $2.3840 | $2.3700 | $2.4650 | 27,004 | |
| 2026-03-26 | JK8.SI | SGD | $2.3740 | $2.3740 | $2.3950 | $2.3500 | $2.3720 | 24,002 | |
| 2026-03-25 | JK8.SI | SGD | $2.3740 | $0.0000 | $0.0000 | $2.3000 | $2.4000 | 0 | |
| 2026-03-24 | JK8.SI | SGD | $2.3740 | $2.3450 | $2.3800 | $2.3000 | $2.3800 | 83,401 | |
| 2026-03-23 | JK8.SI | SGD | $2.3500 | $2.3500 | $2.4200 | $2.3000 | $2.3500 | 7,433 | |
| 2026-03-20 | JK8.SI | SGD | $2.4040 | $2.4000 | $2.4220 | $2.3800 | $2.4280 | 29,490 | |
| 2026-03-19 | JK8.SI | SGD | $2.4000 | $2.4000 | $2.4140 | $2.3000 | $2.4000 | 55,450 | |
| 2026-03-18 | JK8.SI | SGD | $2.4210 | $2.4210 | $2.4300 | $2.4100 | $2.4650 | 2,480 | |
| 2026-03-17 | JK8.SI | SGD | $2.4420 | $2.4200 | $2.4650 | $2.4100 | $2.4600 | 69,372 | |
| 2026-03-16 | JK8.SI | SGD | $2.4160 | $2.4000 | $2.4190 | $2.4160 | $2.4370 | 11,800 | |
| 2026-03-13 | JK8.SI | SGD | $2.4030 | $0.0000 | $0.0000 | $2.4030 | $2.4370 | 0 | |
| 2026-03-12 | JK8.SI | SGD | $2.4030 | $2.4030 | $2.4090 | $2.4000 | $2.4370 | 8,200 |