UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | JK8.SI | SGD | $2.3580 | $2.3540 | $2.3680 | $2.3540 | $2.4000 | 1,032 | |
| 2026-10-02 | JK8.SI | SGD | $2.3570 | $2.3510 | $2.3580 | $2.3500 | $2.4000 | 756 | |
| 2026-10-01 | JK8.SI | SGD | $2.3720 | $2.3650 | $2.3720 | $2.3570 | $2.5000 | 2,386 | |
| 2026-09-30 | JK8.SI | SGD | $2.3660 | $2.3660 | $2.3660 | $2.3660 | $2.5000 | 500 | |
| 2026-09-29 | JK8.SI | SGD | $2.3600 | $2.3600 | $2.3750 | $2.3500 | $2.5000 | 29,668 | |
| 2026-09-28 | JK8.SI | SGD | $2.3620 | $2.3600 | $2.4000 | $2.3610 | $2.5000 | 13,880 | |
| 2026-09-25 | JK8.SI | SGD | $2.4150 | $2.4100 | $2.4150 | $2.4050 | $2.5000 | 1,010 | |
| 2026-09-24 | JK8.SI | SGD | $2.4320 | $2.4320 | $2.4500 | $2.4100 | $2.4320 | 8,218 | |
| 2026-09-23 | JK8.SI | SGD | $2.4650 | $2.4630 | $2.4650 | $2.4500 | $2.5000 | 7,390 | |
| 2026-09-22 | JK8.SI | SGD | $2.4630 | $2.4630 | $2.4800 | $2.4300 | $2.5000 | 18,510 | |
| 2026-09-21 | JK8.SI | SGD | $2.4440 | $2.4440 | $2.4440 | $2.4000 | $2.4780 | 6,000 | |
| 2026-09-18 | JK8.SI | SGD | $2.4440 | $2.4200 | $2.4440 | $2.3450 | $2.4440 | 8,710 | |
| 2026-09-17 | JK8.SI | SGD | $2.4220 | $2.4220 | $2.4220 | $2.3900 | $2.4200 | 2,000 | |
| 2026-09-16 | JK8.SI | SGD | $2.4220 | $2.4020 | $2.4220 | $2.3900 | $2.4800 | 2,387 | |
| 2026-09-15 | JK8.SI | SGD | $2.4090 | $2.4090 | $2.4200 | $2.3900 | $2.4800 | 24,350 | |
| 2026-09-14 | JK8.SI | SGD | $2.4230 | $2.4140 | $2.4330 | $2.4210 | $2.4500 | 7,183 | |
| 2026-09-11 | JK8.SI | SGD | $2.4150 | $2.4100 | $2.4260 | $2.4150 | $2.4400 | 42,910 | |
| 2026-09-10 | JK8.SI | SGD | $2.4440 | $2.4440 | $2.4560 | $2.4350 | $2.4500 | 2,660 | |
| 2026-09-09 | JK8.SI | SGD | $2.4570 | $2.4510 | $2.4570 | $2.4550 | $2.4700 | 8,360 | |
| 2026-09-08 | JK8.SI | SGD | $2.4500 | $2.4480 | $2.4540 | $2.4100 | $2.4600 | 39,608 | |
| 2026-09-07 | JK8.SI | SGD | $2.4440 | $2.4440 | $2.4550 | $2.4410 | $2.4700 | 29,750 | |
| 2026-09-04 | JK8.SI | SGD | $2.4500 | $2.4500 | $2.4620 | $2.4200 | $2.4700 | 540 | |
| 2026-09-03 | JK8.SI | SGD | $2.4440 | $2.4410 | $2.4510 | $2.4440 | $2.4500 | 20,250 | |
| 2026-09-02 | JK8.SI | SGD | $2.4380 | $2.4380 | $2.4520 | $2.4450 | $2.4500 | 5,993 | |
| 2026-09-01 | JK8.SI | SGD | $2.4790 | $2.4790 | $2.4800 | $2.4700 | $2.5000 | 401 | |
| 2026-08-31 | JK8.SI | SGD | $2.4700 | $2.4500 | $2.4700 | $2.4700 | $2.5000 | 16,900 | |
| 2026-08-28 | JK8.SI | SGD | $2.4680 | $2.4680 | $2.4790 | $2.4510 | $2.4790 | 31,700 | |
| 2026-08-27 | JK8.SI | SGD | $2.4500 | $0.0000 | $0.0000 | $2.4710 | $2.5000 | 0 | |
| 2026-08-26 | JK8.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4670 | $2.5000 | 5,000 | |
| 2026-08-25 | JK8.SI | SGD | $2.4590 | $2.4490 | $2.4620 | $2.4470 | $2.5000 | 3,341 | |
| 2026-08-24 | JK8.SI | SGD | $2.4570 | $2.4550 | $2.4750 | $2.4500 | $2.5000 | 28,700 | |
| 2026-08-21 | JK8.SI | SGD | $2.4870 | $2.4870 | $2.4870 | $2.4750 | $2.5300 | 4,000 | |
| 2026-08-20 | JK8.SI | SGD | $2.4700 | $2.4700 | $2.4950 | $2.4700 | $2.5390 | 17,409 | |
| 2026-08-19 | JK8.SI | SGD | $2.4940 | $2.4720 | $2.5390 | $2.4710 | $2.4940 | 25,139 | |
| 2026-08-18 | JK8.SI | SGD | $2.5390 | $2.5300 | $2.5390 | $2.4000 | $2.5380 | 5,276 | |
| 2026-08-17 | JK8.SI | SGD | $2.5170 | $2.5170 | $2.5290 | $2.5150 | $2.5500 | 28,815 | |
| 2026-08-14 | JK8.SI | SGD | $2.5040 | $2.5040 | $2.5100 | $2.5000 | $2.5300 | 6,272 | |
| 2026-08-13 | JK8.SI | SGD | $2.5400 | $2.5000 | $2.5400 | $2.4700 | $2.5240 | 11,140 | |
| 2026-08-12 | JK8.SI | SGD | $2.5150 | $2.5150 | $2.5200 | $2.5150 | $2.5200 | 2,728 | |
| 2026-08-11 | JK8.SI | SGD | $2.5300 | $2.5300 | $2.5500 | $2.5000 | $2.5500 | 7,908 | |
| 2026-08-07 | JK8.SI | SGD | $2.5320 | $2.5110 | $2.5320 | $2.5270 | $2.5350 | 7,542 | |
| 2026-08-06 | JK8.SI | SGD | $2.5080 | $2.5080 | $2.5080 | $2.4100 | $2.5280 | 18,000 | |
| 2026-08-05 | JK8.SI | SGD | $2.5160 | $2.4490 | $2.5310 | $2.4900 | $2.5320 | 41,916 | |
| 2026-08-04 | JK8.SI | SGD | $2.4720 | $2.4570 | $2.4740 | $2.4650 | $2.5500 | 51,614 | |
| 2026-08-03 | JK8.SI | SGD | $2.4570 | $2.4570 | $2.4710 | $2.4600 | $2.5500 | 2,558 | |
| 2026-07-31 | JK8.SI | SGD | $2.4980 | $2.4980 | $2.5060 | $2.4500 | $2.5500 | 6,366 | |
| 2026-07-30 | JK8.SI | SGD | $2.4930 | $2.4670 | $2.4930 | $2.4930 | $2.5500 | 44,015 | |
| 2026-07-29 | JK8.SI | SGD | $2.5040 | $2.4740 | $2.5100 | $2.4950 | $2.5500 | 137,730 | |
| 2026-07-28 | JK8.SI | SGD | $2.5320 | $2.5110 | $2.5430 | $2.5100 | $2.6400 | 124,081 | |
| 2026-07-27 | JK8.SI | SGD | $2.5390 | $2.5390 | $2.5430 | $2.5100 | $2.6400 | 8,500 |