UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | JK8.SI | SGD | $2.5420 | $2.5230 | $2.5420 | $2.5350 | $2.5460 | 2,738 | |
| 2026-07-03 | JK8.SI | SGD | $2.5180 | $2.5070 | $2.5300 | $2.5200 | $2.6000 | 87,900 | |
| 2026-07-02 | JK8.SI | SGD | $2.5420 | $2.5420 | $2.6300 | $2.5200 | $2.6400 | 49,299 | |
| 2026-07-01 | JK8.SI | SGD | $2.5970 | $2.5970 | $2.5970 | $2.5000 | $2.6400 | 3,000 | |
| 2026-06-30 | JK8.SI | SGD | $2.6150 | $2.5600 | $2.6150 | $2.5300 | $2.6250 | 106,619 | |
| 2026-06-29 | JK8.SI | SGD | $2.6140 | $2.5740 | $2.6140 | $2.6140 | $2.6500 | 84,020 | |
| 2026-06-26 | JK8.SI | SGD | $2.5700 | $2.5690 | $2.6200 | $2.5600 | $2.6000 | 18,835 | |
| 2026-06-25 | JK8.SI | SGD | $2.6650 | $2.6200 | $2.6650 | $2.5900 | $2.6900 | 25,400 | |
| 2026-06-24 | JK8.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $2.6200 | $2.6300 | 0 | |
| 2026-06-23 | JK8.SI | SGD | $2.6200 | $2.6100 | $2.6810 | $2.5900 | $2.6800 | 61,357 | |
| 2026-06-22 | JK8.SI | SGD | $2.6960 | $2.6200 | $2.6960 | $2.6500 | $2.7000 | 45,826 | |
| 2026-06-19 | JK8.SI | SGD | $2.6360 | $2.6360 | $2.6380 | $2.6250 | $2.6430 | 1,033 | |
| 2026-06-18 | JK8.SI | SGD | $2.6430 | $2.6030 | $2.6500 | $2.5950 | $2.6430 | 178,314 | |
| 2026-06-17 | JK8.SI | SGD | $2.6210 | $2.6000 | $2.6210 | $2.5300 | $2.6400 | 70,500 | |
| 2026-06-16 | JK8.SI | SGD | $2.6200 | $2.6150 | $2.6390 | $2.6150 | $2.6200 | 2,552 | |
| 2026-06-15 | JK8.SI | SGD | $2.6310 | $2.6180 | $2.6370 | $2.6200 | $2.6500 | 15,920 | |
| 2026-06-12 | JK8.SI | SGD | $2.6000 | $2.5870 | $2.6050 | $2.5500 | $2.6110 | 3,336 | |
| 2026-06-11 | JK8.SI | SGD | $2.5500 | $2.5340 | $2.5500 | $2.5300 | $2.6200 | 22,525 | |
| 2026-06-10 | JK8.SI | SGD | $2.5710 | $2.5650 | $2.5800 | $2.5650 | $2.6200 | 7,215 | |
| 2026-06-09 | JK8.SI | SGD | $2.5820 | $2.5450 | $2.5840 | $2.5500 | $2.6500 | 69,817 | |
| 2026-06-08 | JK8.SI | SGD | $2.5640 | $2.5500 | $2.5900 | $2.5360 | $2.5580 | 31,848 | |
| 2026-06-05 | JK8.SI | SGD | $2.6080 | $2.5910 | $2.6450 | $2.5900 | $2.6400 | 220,401 | |
| 2026-06-04 | JK8.SI | SGD | $2.6480 | $2.6000 | $2.6520 | $2.6000 | $2.6900 | 6,162 | |
| 2026-06-03 | JK8.SI | SGD | $2.6620 | $2.6440 | $2.6820 | $2.6000 | $2.6900 | 21,783 | |
| 2026-06-02 | JK8.SI | SGD | $2.6480 | $2.5960 | $2.6480 | $2.6300 | $2.6500 | 20,268 | |
| 2026-05-29 | JK8.SI | SGD | $2.6150 | $2.5700 | $2.6200 | $2.6100 | $2.6200 | 34,564 | |
| 2026-05-28 | JK8.SI | SGD | $2.5730 | $2.5600 | $2.5960 | $2.5710 | $2.5730 | 110,060 | |
| 2026-05-26 | JK8.SI | SGD | $2.5920 | $2.5800 | $2.5920 | $2.5600 | $2.5920 | 8,750 | |
| 2026-05-25 | JK8.SI | SGD | $2.5860 | $2.5400 | $2.5860 | $2.5200 | $2.5850 | 9,228 | |
| 2026-05-22 | JK8.SI | SGD | $2.5400 | $2.5300 | $2.6200 | $2.5310 | $2.5430 | 48,520 | |
| 2026-05-21 | JK8.SI | SGD | $2.5400 | $2.5400 | $2.5750 | $2.5200 | $2.5700 | 3,860 | |
| 2026-05-20 | JK8.SI | SGD | $2.5570 | $2.5570 | $2.5810 | $2.5560 | $2.5600 | 21,430 | |
| 2026-05-19 | JK8.SI | SGD | $2.5600 | $2.5410 | $2.5600 | $2.5600 | $2.6400 | 15,381 | |
| 2026-05-18 | JK8.SI | SGD | $2.5640 | $2.5540 | $2.6530 | $2.5530 | $2.6500 | 9,312 | |
| 2026-05-15 | JK8.SI | SGD | $2.5880 | $2.5800 | $2.6230 | $2.5500 | $2.5880 | 142,750 | |
| 2026-05-14 | JK8.SI | SGD | $2.5950 | $2.5950 | $2.6700 | $2.6100 | $2.6680 | 10,230 | |
| 2026-05-13 | JK8.SI | SGD | $2.6350 | $2.6000 | $2.6350 | $2.5800 | $2.6350 | 20,884 | |
| 2026-05-12 | JK8.SI | SGD | $2.6180 | $2.5900 | $2.6200 | $2.5800 | $2.6200 | 11,624 | |
| 2026-05-11 | JK8.SI | SGD | $2.6000 | $2.5830 | $2.6000 | $2.5800 | $2.6060 | 12,818 | |
| 2026-05-08 | JK8.SI | SGD | $2.5460 | $2.5400 | $2.5500 | $2.5450 | $2.6200 | 24,406 | |
| 2026-05-07 | JK8.SI | SGD | $2.5890 | $2.4810 | $2.5900 | $2.4800 | $2.5890 | 907 | |
| 2026-05-06 | JK8.SI | SGD | $2.5900 | $2.5690 | $2.6060 | $2.5500 | $2.6000 | 76,749 | |
| 2026-05-05 | JK8.SI | SGD | $2.5680 | $2.5680 | $2.5800 | $2.5200 | $2.5800 | 2,051 | |
| 2026-05-04 | JK8.SI | SGD | $2.5700 | $2.5700 | $2.5740 | $2.5500 | $2.5750 | 14,000 | |
| 2026-04-30 | JK8.SI | SGD | $2.5570 | $2.5570 | $2.5630 | $2.4800 | $2.5700 | 41,956 | |
| 2026-04-29 | JK8.SI | SGD | $2.5550 | $2.5290 | $2.5550 | $2.5100 | $2.5600 | 9,023 | |
| 2026-04-28 | JK8.SI | SGD | $2.5470 | $2.5390 | $2.5490 | $2.5200 | $2.5460 | 3,707 | |
| 2026-04-27 | JK8.SI | SGD | $2.5490 | $2.5480 | $2.5790 | $2.5420 | $2.5800 | 3,768 | |
| 2026-04-24 | JK8.SI | SGD | $2.5700 | $2.5510 | $2.5710 | $2.4900 | $2.5710 | 195,091 | |
| 2026-04-23 | JK8.SI | SGD | $2.5600 | $2.5470 | $2.5650 | $2.5490 | $2.5600 | 4,810 |