UOBAM FTSE CN A50 S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-29 | JK8.SI | SGD | $2.1900 | $2.1600 | $2.2600 | $2.1900 | $2.2600 | 22,100 | |
| 2020-01-28 | JK8.SI | SGD | $2.1800 | $2.1600 | $2.2200 | $2.1600 | $2.1800 | 51,900 | |
| 2020-01-24 | JK8.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $2.2900 | $2.3100 | 100 | |
| 2020-01-23 | JK8.SI | SGD | $2.3300 | $2.3300 | $2.3600 | $2.3100 | $2.4000 | 12,200 | |
| 2020-01-22 | JK8.SI | SGD | $2.3600 | $2.3600 | $2.3800 | $2.3600 | $2.4000 | 20,800 | |
| 2020-01-21 | JK8.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.3800 | $2.4300 | 0 | |
| 2020-01-20 | JK8.SI | SGD | $2.4300 | $0.0000 | $0.0000 | $2.2200 | $2.4600 | 0 | |
| 2020-01-17 | JK8.SI | SGD | $2.4300 | $2.4000 | $2.4300 | $2.4100 | $2.4300 | 31,100 | |
| 2020-01-16 | JK8.SI | SGD | $2.4100 | $0.0000 | $0.0000 | $2.2200 | $2.4300 | 0 | |
| 2020-01-15 | JK8.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.4100 | $2.4600 | 13,000 | |
| 2020-01-14 | JK8.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.4100 | $2.4600 | 13,000 | |
| 2020-01-13 | JK8.SI | SGD | $2.4500 | $2.4200 | $2.4500 | $2.4200 | $2.4600 | 3,200 | |
| 2020-01-10 | JK8.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.2200 | $2.4400 | 5,000 | |
| 2020-01-09 | JK8.SI | SGD | $2.4300 | $2.4200 | $2.4300 | $2.4100 | $2.4400 | 3,000 | |
| 2020-01-08 | JK8.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.2200 | $2.4100 | 0 | |
| 2020-01-07 | JK8.SI | SGD | $2.4200 | $2.4200 | $2.4200 | $2.4100 | $2.4400 | 25,000 | |
| 2020-01-06 | JK8.SI | SGD | $2.4100 | $2.4100 | $2.4100 | $2.1800 | $2.4400 | 10,000 | |
| 2020-01-03 | JK8.SI | SGD | $2.4400 | $2.4400 | $2.4500 | $2.4200 | $2.4300 | 4,000 | |
| 2020-01-02 | JK8.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4100 | $2.4300 | 48,600 |