A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | JUS.SI | USD | $0.9770 | $0.0000 | $0.0000 | $0.9730 | $0.9810 | 0 | |
| 2025-10-31 | JUS.SI | USD | $0.9770 | $0.0000 | $0.0000 | $0.9760 | $0.9840 | 0 | |
| 2025-10-30 | JUS.SI | USD | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $0.9850 | 8 | |
| 2025-10-29 | JUS.SI | USD | $0.9810 | $0.9810 | $0.9850 | $0.9710 | $0.9790 | 16 | |
| 2025-10-28 | JUS.SI | USD | $0.9600 | $0.0000 | $0.0000 | $0.9860 | $0.9870 | 0 | |
| 2025-10-27 | JUS.SI | USD | $0.9600 | $0.0000 | $0.0000 | $0.9890 | $0.9950 | 0 | |
| 2025-10-24 | JUS.SI | USD | $0.9600 | $0.0000 | $0.0000 | $0.9700 | $0.9770 | 0 | |
| 2025-10-23 | JUS.SI | USD | $0.9600 | $0.0000 | $0.0000 | $0.9720 | $0.9800 | 0 | |
| 2025-10-22 | JUS.SI | USD | $0.9600 | $0.0000 | $0.0000 | $0.9770 | $0.9850 | 0 | |
| 2025-10-21 | JUS.SI | USD | $0.9600 | $0.0000 | $0.0000 | $0.9760 | $0.9840 | 0 | |
| 2025-10-17 | JUS.SI | USD | $0.9600 | $0.9600 | $0.9640 | $0.9600 | $0.9680 | 52,124 | |
| 2025-10-16 | JUS.SI | USD | $0.9630 | $0.9630 | $0.9670 | $0.9600 | $0.9670 | 24 | |
| 2025-10-15 | JUS.SI | USD | $0.9590 | $0.0000 | $0.0000 | $0.9560 | $0.9650 | 0 | |
| 2025-10-14 | JUS.SI | USD | $0.9590 | $0.0000 | $0.0000 | $0.9330 | $0.9410 | 0 | |
| 2025-10-13 | JUS.SI | USD | $0.9590 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-10-10 | JUS.SI | USD | $0.9590 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-10-09 | JUS.SI | USD | $0.9590 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-10-08 | JUS.SI | USD | $0.9590 | $0.0000 | $0.0000 | $0.9600 | $0.9680 | 0 | |
| 2025-10-07 | JUS.SI | USD | $0.9590 | $0.0000 | $0.0000 | $0.9640 | $0.9720 | 0 | |
| 2025-10-06 | JUS.SI | USD | $0.9590 | $0.0000 | $0.0000 | $0.9690 | $0.9770 | 0 | |
| 2025-10-03 | JUS.SI | USD | $0.9590 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-10-02 | JUS.SI | USD | $0.9590 | $0.9590 | $0.9590 | $0.9570 | $0.9640 | 470 | |
| 2025-10-01 | JUS.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.9610 | $0.9690 | 0 | |
| 2025-09-30 | JUS.SI | USD | $0.9610 | $0.0000 | $0.0000 | $0.9650 | $0.9740 | 0 | |
| 2025-09-29 | JUS.SI | USD | $0.9610 | $0.9610 | $0.9610 | $0.9000 | $0.0000 | 52,500 | |
| 2025-09-26 | JUS.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.9000 | $0.0000 | 0 | |
| 2025-09-25 | JUS.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.9640 | $0.9720 | 0 | |
| 2025-09-24 | JUS.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.9670 | $0.9750 | 0 | |
| 2025-09-23 | JUS.SI | USD | $0.9700 | $0.0000 | $0.0000 | $0.9680 | $0.9760 | 0 | |
| 2025-09-22 | JUS.SI | USD | $0.9700 | $0.9700 | $0.9700 | $0.9610 | $0.9690 | 500 | |
| 2025-09-19 | JUS.SI | USD | $0.9760 | $0.0000 | $0.0000 | $0.9650 | $0.9730 | 0 | |
| 2025-09-18 | JUS.SI | USD | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $0.9830 | 140 | |
| 2025-09-17 | JUS.SI | USD | $0.9720 | $0.0000 | $0.0000 | $0.9690 | $0.9770 | 0 | |
| 2025-09-16 | JUS.SI | USD | $0.9720 | $0.0000 | $0.0000 | $0.9760 | $0.9840 | 0 | |
| 2025-09-15 | JUS.SI | USD | $0.9720 | $0.0000 | $0.0000 | $0.9750 | $0.9830 | 0 | |
| 2025-09-12 | JUS.SI | USD | $0.9720 | $0.0000 | $0.0000 | $0.9720 | $0.9800 | 0 | |
| 2025-09-11 | JUS.SI | USD | $0.9720 | $0.9680 | $0.9720 | $0.9700 | $0.9780 | 10,000 | |
| 2025-09-10 | JUS.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | JUS.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9570 | $0.9650 | 0 | |
| 2025-09-08 | JUS.SI | USD | $0.9560 | $0.9560 | $0.9560 | $0.9540 | $0.9620 | 805 | |
| 2025-09-05 | JUS.SI | USD | $0.9420 | $0.9360 | $0.9420 | $0.9420 | $0.9460 | 10,000 | |
| 2025-09-04 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2025-09-03 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9180 | $0.9280 | 0 | |
| 2025-09-02 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9220 | $0.9330 | 0 | |
| 2025-09-01 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9320 | $0.9420 | 0 | |
| 2025-08-29 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9300 | $0.9400 | 0 | |
| 2025-08-28 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2025-08-27 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9240 | $0.9350 | 0 | |
| 2025-08-26 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9260 | $0.9370 | 0 | |
| 2025-08-25 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9390 | $0.9500 | 0 |