A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0280 | $1.0360 | 0 | |
| 2025-12-24 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-23 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0340 | $1.0430 | 0 | |
| 2025-12-22 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0200 | $1.0280 | 0 | |
| 2025-12-19 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0230 | $1.0310 | 0 | |
| 2025-12-18 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0140 | $1.0220 | 0 | |
| 2025-12-17 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-16 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-15 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0440 | $1.0510 | 0 | |
| 2025-12-12 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0370 | $1.0460 | 0 | |
| 2025-12-11 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2025-12-10 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0210 | $1.0290 | 0 | |
| 2025-12-09 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-08 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0220 | $1.0300 | 0 | |
| 2025-12-05 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0150 | $1.0240 | 0 | |
| 2025-12-04 | JUS.SI | USD | $1.0220 | $1.0220 | $1.0220 | $1.0230 | $1.0320 | 390 | |
| 2025-12-03 | JUS.SI | USD | $0.9860 | $0.0000 | $0.0000 | $1.0010 | $1.0100 | 0 | |
| 2025-12-02 | JUS.SI | USD | $0.9860 | $0.0000 | $0.0000 | $1.0030 | $1.0110 | 0 | |
| 2025-12-01 | JUS.SI | USD | $0.9860 | $0.0000 | $0.0000 | $1.0030 | $1.0120 | 0 | |
| 2025-11-28 | JUS.SI | USD | $0.9860 | $0.0000 | $0.0000 | $0.9710 | $1.0140 | 0 | |
| 2025-11-27 | JUS.SI | USD | $0.9860 | $0.0000 | $0.0000 | $1.0030 | $1.0110 | 0 | |
| 2025-11-26 | JUS.SI | USD | $0.9860 | $0.0000 | $0.0000 | $0.9980 | $1.0060 | 0 | |
| 2025-11-25 | JUS.SI | USD | $0.9860 | $0.0000 | $0.0000 | $0.9710 | $0.0000 | 0 | |
| 2025-11-24 | JUS.SI | USD | $0.9860 | $0.0000 | $0.0000 | $0.9780 | $0.9860 | 0 | |
| 2025-11-21 | JUS.SI | USD | $0.9860 | $0.0000 | $0.0000 | $0.9730 | $0.9810 | 0 | |
| 2025-11-20 | JUS.SI | USD | $0.9860 | $0.0000 | $0.0000 | $0.9710 | $0.9790 | 0 | |
| 2025-11-19 | JUS.SI | USD | $0.9860 | $0.0000 | $0.0000 | $0.9710 | $0.9750 | 0 | |
| 2025-11-18 | JUS.SI | USD | $0.9860 | $0.9860 | $0.9860 | $0.9660 | $0.9740 | 8 | |
| 2025-11-17 | JUS.SI | USD | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $0.0000 | 0 | |
| 2025-11-14 | JUS.SI | USD | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $0.0000 | 0 | |
| 2025-11-13 | JUS.SI | USD | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $0.0000 | 0 | |
| 2025-11-12 | JUS.SI | USD | $0.9900 | $0.0000 | $0.0000 | $0.9960 | $1.0050 | 0 | |
| 2025-11-11 | JUS.SI | USD | $0.9900 | $0.0000 | $0.0000 | $0.9860 | $0.9920 | 0 | |
| 2025-11-10 | JUS.SI | USD | $0.9900 | $0.0000 | $0.0000 | $0.9880 | $0.9960 | 0 | |
| 2025-11-07 | JUS.SI | USD | $0.9900 | $0.9900 | $0.9910 | $0.9890 | $0.9980 | 540 | |
| 2025-11-06 | JUS.SI | USD | $0.9730 | $0.0000 | $0.0000 | $0.9880 | $0.9940 | 0 | |
| 2025-11-05 | JUS.SI | USD | $0.9730 | $0.9730 | $0.9760 | $0.9780 | $0.9860 | 24 | |
| 2025-11-04 | JUS.SI | USD | $0.9770 | $0.0000 | $0.0000 | $0.9760 | $0.9840 | 0 | |
| 2025-11-03 | JUS.SI | USD | $0.9770 | $0.0000 | $0.0000 | $0.9730 | $0.9810 | 0 | |
| 2025-10-31 | JUS.SI | USD | $0.9770 | $0.0000 | $0.0000 | $0.9760 | $0.9840 | 0 | |
| 2025-10-30 | JUS.SI | USD | $0.9770 | $0.9770 | $0.9770 | $0.9770 | $0.9850 | 8 | |
| 2025-10-29 | JUS.SI | USD | $0.9810 | $0.9810 | $0.9850 | $0.9710 | $0.9790 | 16 | |
| 2025-10-28 | JUS.SI | USD | $0.9600 | $0.0000 | $0.0000 | $0.9860 | $0.9870 | 0 | |
| 2025-10-27 | JUS.SI | USD | $0.9600 | $0.0000 | $0.0000 | $0.9890 | $0.9950 | 0 | |
| 2025-10-24 | JUS.SI | USD | $0.9600 | $0.0000 | $0.0000 | $0.9700 | $0.9770 | 0 | |
| 2025-10-23 | JUS.SI | USD | $0.9600 | $0.0000 | $0.0000 | $0.9720 | $0.9800 | 0 | |
| 2025-10-22 | JUS.SI | USD | $0.9600 | $0.0000 | $0.0000 | $0.9770 | $0.9850 | 0 | |
| 2025-10-21 | JUS.SI | USD | $0.9600 | $0.0000 | $0.0000 | $0.9760 | $0.9840 | 0 | |
| 2025-10-17 | JUS.SI | USD | $0.9600 | $0.9600 | $0.9640 | $0.9600 | $0.9680 | 52,124 | |
| 2025-10-16 | JUS.SI | USD | $0.9630 | $0.9630 | $0.9670 | $0.9600 | $0.9670 | 24 |