A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | JUS.SI | USD | $1.0910 | $1.0910 | $1.0910 | $1.0370 | $0.0000 | 47,700 | |
| 2026-03-10 | JUS.SI | USD | $1.0380 | $0.0000 | $0.0000 | $1.0370 | $0.0000 | 0 | |
| 2026-03-09 | JUS.SI | USD | $1.0380 | $1.0380 | $1.0430 | $1.0520 | $1.0610 | 36 | |
| 2026-03-06 | JUS.SI | USD | $1.0660 | $0.0000 | $0.0000 | $1.1050 | $1.1140 | 0 | |
| 2026-03-05 | JUS.SI | USD | $1.0660 | $0.0000 | $0.0000 | $1.1070 | $1.1170 | 0 | |
| 2026-03-04 | JUS.SI | USD | $1.0660 | $1.0660 | $1.0920 | $1.0850 | $1.0940 | 1,014 | |
| 2026-03-03 | JUS.SI | USD | $1.1290 | $1.1290 | $1.1290 | $1.1030 | $1.1120 | 46,500 | |
| 2026-03-02 | JUS.SI | USD | $1.1750 | $0.0000 | $0.0000 | $1.1000 | $0.0000 | 0 | |
| 2026-02-27 | JUS.SI | USD | $1.1750 | $0.0000 | $0.0000 | $1.2010 | $1.2100 | 0 | |
| 2026-02-26 | JUS.SI | USD | $1.1750 | $0.0000 | $0.0000 | $1.1730 | $1.1830 | 0 | |
| 2026-02-25 | JUS.SI | USD | $1.1750 | $0.0000 | $0.0000 | $1.1580 | $1.1680 | 0 | |
| 2026-02-24 | JUS.SI | USD | $1.1750 | $0.0000 | $0.0000 | $1.1440 | $1.1530 | 0 | |
| 2026-02-23 | JUS.SI | USD | $1.1750 | $0.0000 | $0.0000 | $1.1710 | $1.1800 | 0 | |
| 2026-02-20 | JUS.SI | USD | $1.1750 | $1.1750 | $1.1750 | $0.0000 | $0.0000 | 450 | |
| 2026-02-19 | JUS.SI | USD | $1.1800 | $0.0000 | $0.0000 | $1.1770 | $1.1860 | 0 | |
| 2026-02-16 | JUS.SI | USD | $1.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-02-13 | JUS.SI | USD | $1.1800 | $1.1800 | $1.1800 | $1.1730 | $1.1830 | 1,000 | |
| 2026-02-12 | JUS.SI | USD | $1.2100 | $0.0000 | $0.0000 | $1.2000 | $1.2100 | 0 | |
| 2026-02-11 | JUS.SI | USD | $1.2100 | $1.1970 | $1.2100 | $1.2000 | $1.2100 | 53,000 | |
| 2026-02-10 | JUS.SI | USD | $1.1820 | $1.1820 | $1.1820 | $1.1880 | $1.1980 | 380 | |
| 2026-02-09 | JUS.SI | USD | $1.1220 | $0.0000 | $0.0000 | $1.1450 | $1.1540 | 0 | |
| 2026-02-06 | JUS.SI | USD | $1.1220 | $1.1170 | $1.1220 | $1.1210 | $1.1300 | 77,040 | |
| 2026-02-05 | JUS.SI | USD | $1.1030 | $1.1030 | $1.1030 | $1.1050 | $1.1140 | 47,500 | |
| 2026-02-04 | JUS.SI | USD | $1.1090 | $1.1090 | $1.1090 | $1.1080 | $1.1170 | 77,200 | |
| 2026-02-03 | JUS.SI | USD | $1.1180 | $1.1180 | $1.1180 | $1.1050 | $1.1140 | 46,600 | |
| 2026-02-02 | JUS.SI | USD | $1.0790 | $1.0790 | $1.0790 | $1.0790 | $1.0880 | 48,200 | |
| 2026-01-30 | JUS.SI | USD | $1.0920 | $0.0000 | $0.0000 | $1.0940 | $1.1030 | 0 | |
| 2026-01-29 | JUS.SI | USD | $1.0920 | $0.0000 | $0.0000 | $1.0970 | $1.1060 | 0 | |
| 2026-01-28 | JUS.SI | USD | $1.0920 | $0.0000 | $0.0000 | $1.0850 | $1.0940 | 0 | |
| 2026-01-27 | JUS.SI | USD | $1.0920 | $1.0920 | $1.0920 | $1.0680 | $0.0000 | 14,000 | |
| 2026-01-26 | JUS.SI | USD | $1.0860 | $0.0000 | $0.0000 | $1.0900 | $1.0950 | 0 | |
| 2026-01-23 | JUS.SI | USD | $1.0860 | $1.0860 | $1.0860 | $1.0680 | $0.0000 | 1,000 | |
| 2026-01-22 | JUS.SI | USD | $1.0900 | $0.0000 | $0.0000 | $1.0760 | $1.0850 | 0 | |
| 2026-01-21 | JUS.SI | USD | $1.0900 | $0.0000 | $0.0000 | $1.0700 | $1.0790 | 0 | |
| 2026-01-20 | JUS.SI | USD | $1.0900 | $1.0900 | $1.0900 | $1.0740 | $1.0830 | 1,000 | |
| 2026-01-19 | JUS.SI | USD | $1.1050 | $0.0000 | $0.0000 | $1.0960 | $1.1050 | 0 | |
| 2026-01-16 | JUS.SI | USD | $1.1050 | $1.1050 | $1.1050 | $1.0970 | $1.1060 | 30,000 | |
| 2026-01-15 | JUS.SI | USD | $1.0970 | $1.0970 | $1.0970 | $1.0970 | $1.1060 | 380 | |
| 2026-01-14 | JUS.SI | USD | $1.0800 | $1.0800 | $1.0800 | $1.0800 | $0.0000 | 1,000 | |
| 2026-01-13 | JUS.SI | USD | $1.0780 | $0.0000 | $0.0000 | $1.0680 | $1.0750 | 0 | |
| 2026-01-12 | JUS.SI | USD | $1.0780 | $1.0780 | $1.0780 | $0.0000 | $0.0000 | 1 | |
| 2026-01-09 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-08 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0500 | $1.0580 | 0 | |
| 2026-01-07 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-06 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-01-05 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0430 | $1.0510 | 0 | |
| 2026-01-02 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-31 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-30 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-12-29 | JUS.SI | USD | $1.0220 | $0.0000 | $0.0000 | $1.0270 | $1.0350 | 0 |