A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | JUS.SI | USD | $1.2330 | $0.0000 | $0.0000 | $1.2430 | $1.2520 | 0 | |
| 2026-07-03 | JUS.SI | USD | $1.2330 | $0.0000 | $0.0000 | $1.1700 | $0.0000 | 0 | |
| 2026-07-02 | JUS.SI | USD | $1.2330 | $1.2320 | $1.2330 | $1.2330 | $1.2430 | 62,300 | |
| 2026-07-01 | JUS.SI | USD | $1.2260 | $0.0000 | $0.0000 | $1.2400 | $1.2490 | 0 | |
| 2026-06-30 | JUS.SI | USD | $1.2260 | $0.0000 | $0.0000 | $1.2270 | $1.2360 | 0 | |
| 2026-06-29 | JUS.SI | USD | $1.2260 | $0.0000 | $0.0000 | $1.2230 | $1.2330 | 0 | |
| 2026-06-26 | JUS.SI | USD | $1.2260 | $1.2260 | $1.2260 | $1.2200 | $1.2300 | 300 | |
| 2026-06-25 | JUS.SI | USD | $1.2820 | $0.0000 | $0.0000 | $1.1700 | $0.0000 | 0 | |
| 2026-06-24 | JUS.SI | USD | $1.2820 | $0.0000 | $0.0000 | $1.2220 | $1.2310 | 0 | |
| 2026-06-23 | JUS.SI | USD | $1.2820 | $1.2820 | $1.2820 | $1.2300 | $1.2390 | 1,000 | |
| 2026-06-22 | JUS.SI | USD | $1.2760 | $1.2760 | $1.2800 | $1.2760 | $1.2870 | 41,740 | |
| 2026-06-19 | JUS.SI | USD | $1.2140 | $0.0000 | $0.0000 | $1.1500 | $1.2670 | 0 | |
| 2026-06-18 | JUS.SI | USD | $1.2140 | $0.0000 | $0.0000 | $1.2600 | $1.2700 | 0 | |
| 2026-06-17 | JUS.SI | USD | $1.2140 | $0.0000 | $0.0000 | $1.2340 | $1.2430 | 0 | |
| 2026-06-16 | JUS.SI | USD | $1.2140 | $0.0000 | $0.0000 | $1.2330 | $1.2420 | 0 | |
| 2026-06-15 | JUS.SI | USD | $1.2140 | $0.0000 | $0.0000 | $1.2230 | $1.2330 | 0 | |
| 2026-06-12 | JUS.SI | USD | $1.2140 | $0.0000 | $0.0000 | $1.1820 | $1.1910 | 0 | |
| 2026-06-11 | JUS.SI | USD | $1.2140 | $1.2140 | $1.2140 | $1.1670 | $1.1760 | 1 | |
| 2026-06-10 | JUS.SI | USD | $1.1700 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2026-06-09 | JUS.SI | USD | $1.1700 | $0.0000 | $0.0000 | $1.2030 | $1.2130 | 0 | |
| 2026-06-08 | JUS.SI | USD | $1.1700 | $1.1700 | $1.1790 | $1.1760 | $1.1850 | 14 | |
| 2026-06-05 | JUS.SI | USD | $1.2300 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2026-06-04 | JUS.SI | USD | $1.2300 | $0.0000 | $0.0000 | $1.2160 | $1.2260 | 0 | |
| 2026-06-03 | JUS.SI | USD | $1.2300 | $0.0000 | $0.0000 | $1.2350 | $1.2440 | 0 | |
| 2026-06-02 | JUS.SI | USD | $1.2300 | $0.0000 | $0.0000 | $1.2180 | $1.2280 | 0 | |
| 2026-05-29 | JUS.SI | USD | $1.2300 | $1.2220 | $1.2300 | $1.1800 | $0.0000 | 42,750 | |
| 2026-05-28 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1910 | $1.2000 | 0 | |
| 2026-05-26 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1960 | $1.2060 | 0 | |
| 2026-05-25 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1980 | $1.2070 | 0 | |
| 2026-05-22 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1800 | $1.1830 | 0 | |
| 2026-05-21 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1680 | $1.1770 | 0 | |
| 2026-05-20 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1610 | $1.1710 | 0 | |
| 2026-05-19 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1670 | $1.1740 | 0 | |
| 2026-05-18 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1660 | $1.1760 | 0 | |
| 2026-05-15 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1750 | $1.1840 | 0 | |
| 2026-05-14 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1850 | $1.1940 | 0 | |
| 2026-05-13 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1960 | $1.2060 | 0 | |
| 2026-05-12 | JUS.SI | USD | $1.1930 | $1.1930 | $1.1930 | $1.1870 | $1.1970 | 430 | |
| 2026-05-11 | JUS.SI | USD | $1.1510 | $0.0000 | $0.0000 | $1.1660 | $1.1750 | 0 | |
| 2026-05-08 | JUS.SI | USD | $1.1510 | $1.1510 | $1.1510 | $1.1590 | $1.1680 | 55,200 | |
| 2026-05-07 | JUS.SI | USD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-06 | JUS.SI | USD | $1.1500 | $1.1500 | $1.1500 | $1.1520 | $1.1620 | 45,600 | |
| 2026-05-05 | JUS.SI | USD | $1.1170 | $1.1170 | $1.1170 | $1.1160 | $1.1250 | 250 | |
| 2026-05-04 | JUS.SI | USD | $1.1300 | $1.1300 | $1.1300 | $1.1180 | $1.1270 | 460 | |
| 2026-04-30 | JUS.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.1090 | $1.1180 | 0 | |
| 2026-04-29 | JUS.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.1020 | $1.1110 | 0 | |
| 2026-04-28 | JUS.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.1180 | $1.1230 | 0 | |
| 2026-04-27 | JUS.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0880 | $1.0970 | 0 | |
| 2026-04-24 | JUS.SI | USD | $1.0800 | $1.0800 | $1.0800 | $1.0730 | $1.0810 | 7 | |
| 2026-04-23 | JUS.SI | USD | $1.1010 | $0.0000 | $0.0000 | $1.0730 | $1.0810 | 0 |