A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | JUS.SI | USD | $1.3060 | $0.0000 | $0.0000 | $1.2920 | $1.3030 | 0 | |
| 2026-10-01 | JUS.SI | USD | $1.3060 | $0.0000 | $0.0000 | $1.2850 | $1.2960 | 0 | |
| 2026-09-30 | JUS.SI | USD | $1.3060 | $0.0000 | $0.0000 | $1.3080 | $1.3180 | 0 | |
| 2026-09-29 | JUS.SI | USD | $1.3060 | $0.0000 | $0.0000 | $1.2840 | $1.2940 | 0 | |
| 2026-09-28 | JUS.SI | USD | $1.3060 | $0.0000 | $0.0000 | $1.2940 | $1.3040 | 0 | |
| 2026-09-25 | JUS.SI | USD | $1.3060 | $0.0000 | $0.0000 | $1.3050 | $1.3150 | 0 | |
| 2026-09-24 | JUS.SI | USD | $1.3060 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2026-09-23 | JUS.SI | USD | $1.3060 | $0.0000 | $0.0000 | $1.3000 | $1.3090 | 0 | |
| 2026-09-22 | JUS.SI | USD | $1.3060 | $1.3060 | $1.3060 | $1.3000 | $1.3100 | 2 | |
| 2026-09-21 | JUS.SI | USD | $1.3040 | $0.0000 | $0.0000 | $1.2950 | $1.3050 | 0 | |
| 2026-09-18 | JUS.SI | USD | $1.3040 | $0.0000 | $0.0000 | $1.2860 | $1.2960 | 0 | |
| 2026-09-17 | JUS.SI | USD | $1.3040 | $1.3010 | $1.3040 | $1.2980 | $1.3080 | 3,560 | |
| 2026-09-16 | JUS.SI | USD | $1.2890 | $1.2890 | $1.2890 | $1.2900 | $1.3000 | 11 | |
| 2026-09-15 | JUS.SI | USD | $1.2870 | $1.2860 | $1.2870 | $1.2770 | $1.2870 | 9 | |
| 2026-09-14 | JUS.SI | USD | $1.2970 | $0.0000 | $0.0000 | $1.2960 | $1.3060 | 0 | |
| 2026-09-11 | JUS.SI | USD | $1.2970 | $1.2970 | $1.2970 | $1.2950 | $1.3050 | 1 | |
| 2026-09-10 | JUS.SI | USD | $1.3010 | $1.3010 | $1.3010 | $1.2930 | $1.3030 | 1 | |
| 2026-09-09 | JUS.SI | USD | $1.3090 | $0.0000 | $0.0000 | $1.2880 | $1.2980 | 0 | |
| 2026-09-08 | JUS.SI | USD | $1.3090 | $0.0000 | $0.0000 | $1.2930 | $1.3030 | 0 | |
| 2026-09-07 | JUS.SI | USD | $1.3090 | $1.3090 | $1.3090 | $1.2190 | $0.0000 | 500 | |
| 2026-09-04 | JUS.SI | USD | $1.2950 | $0.0000 | $0.0000 | $1.2980 | $1.3080 | 0 | |
| 2026-09-03 | JUS.SI | USD | $1.2950 | $1.2950 | $1.2950 | $1.1890 | $0.0000 | 430 | |
| 2026-09-02 | JUS.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2570 | $1.2660 | 0 | |
| 2026-09-01 | JUS.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2660 | $1.2760 | 0 | |
| 2026-08-31 | JUS.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2780 | $1.2890 | 0 | |
| 2026-08-28 | JUS.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2880 | $1.2960 | 0 | |
| 2026-08-27 | JUS.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2700 | $1.2800 | 0 | |
| 2026-08-26 | JUS.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2770 | $1.2860 | 0 | |
| 2026-08-25 | JUS.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2660 | $1.2760 | 0 | |
| 2026-08-24 | JUS.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2620 | $1.2710 | 0 | |
| 2026-08-21 | JUS.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2690 | $1.2790 | 0 | |
| 2026-08-20 | JUS.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2500 | $1.2600 | 0 | |
| 2026-08-19 | JUS.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2510 | $1.2610 | 0 | |
| 2026-08-18 | JUS.SI | USD | $1.2600 | $0.0000 | $0.0000 | $0.0000 | $1.2950 | 0 | |
| 2026-08-17 | JUS.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2830 | $1.2930 | 0 | |
| 2026-08-14 | JUS.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2880 | $1.2980 | 0 | |
| 2026-08-13 | JUS.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.1760 | $1.2850 | 0 | |
| 2026-08-12 | JUS.SI | USD | $1.2600 | $0.0000 | $0.0000 | $1.2660 | $1.2770 | 0 | |
| 2026-08-11 | JUS.SI | USD | $1.2600 | $1.2600 | $1.2600 | $1.2530 | $1.2640 | 1,000 | |
| 2026-08-07 | JUS.SI | USD | $1.2250 | $0.0000 | $0.0000 | $1.1720 | $0.0000 | 0 | |
| 2026-08-06 | JUS.SI | USD | $1.2250 | $0.0000 | $0.0000 | $1.2470 | $1.2580 | 0 | |
| 2026-08-05 | JUS.SI | USD | $1.2250 | $0.0000 | $0.0000 | $1.1720 | $0.0000 | 0 | |
| 2026-08-04 | JUS.SI | USD | $1.2250 | $1.2250 | $1.2250 | $1.2120 | $1.2230 | 330 | |
| 2026-08-03 | JUS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.2230 | $1.2340 | 0 | |
| 2026-07-31 | JUS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.2200 | $1.2300 | 0 | |
| 2026-07-30 | JUS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.1870 | $1.1960 | 0 | |
| 2026-07-29 | JUS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.1930 | $1.2030 | 0 | |
| 2026-07-28 | JUS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.1880 | $1.1980 | 0 | |
| 2026-07-27 | JUS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.2220 | $1.2310 | 0 | |
| 2026-07-24 | JUS.SI | USD | $1.1790 | $0.0000 | $0.0000 | $1.2040 | $1.2140 | 0 |