A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1800 | $1.1830 | 0 | |
| 2026-05-21 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1680 | $1.1770 | 0 | |
| 2026-05-20 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1610 | $1.1710 | 0 | |
| 2026-05-19 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1670 | $1.1740 | 0 | |
| 2026-05-18 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1660 | $1.1760 | 0 | |
| 2026-05-15 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1750 | $1.1840 | 0 | |
| 2026-05-14 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1850 | $1.1940 | 0 | |
| 2026-05-13 | JUS.SI | USD | $1.1930 | $0.0000 | $0.0000 | $1.1960 | $1.2060 | 0 | |
| 2026-05-12 | JUS.SI | USD | $1.1930 | $1.1930 | $1.1930 | $1.1870 | $1.1970 | 430 | |
| 2026-05-11 | JUS.SI | USD | $1.1510 | $0.0000 | $0.0000 | $1.1660 | $1.1750 | 0 | |
| 2026-05-08 | JUS.SI | USD | $1.1510 | $1.1510 | $1.1510 | $1.1590 | $1.1680 | 55,200 | |
| 2026-05-07 | JUS.SI | USD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-05-06 | JUS.SI | USD | $1.1500 | $1.1500 | $1.1500 | $1.1520 | $1.1620 | 45,600 | |
| 2026-05-05 | JUS.SI | USD | $1.1170 | $1.1170 | $1.1170 | $1.1160 | $1.1250 | 250 | |
| 2026-05-04 | JUS.SI | USD | $1.1300 | $1.1300 | $1.1300 | $1.1180 | $1.1270 | 460 | |
| 2026-04-30 | JUS.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.1090 | $1.1180 | 0 | |
| 2026-04-29 | JUS.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.1020 | $1.1110 | 0 | |
| 2026-04-28 | JUS.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.1180 | $1.1230 | 0 | |
| 2026-04-27 | JUS.SI | USD | $1.0800 | $0.0000 | $0.0000 | $1.0880 | $1.0970 | 0 | |
| 2026-04-24 | JUS.SI | USD | $1.0800 | $1.0800 | $1.0800 | $1.0730 | $1.0810 | 7 | |
| 2026-04-23 | JUS.SI | USD | $1.1010 | $0.0000 | $0.0000 | $1.0730 | $1.0810 | 0 | |
| 2026-04-22 | JUS.SI | USD | $1.1010 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-21 | JUS.SI | USD | $1.1010 | $1.1010 | $1.1010 | $1.0910 | $1.1010 | 520 | |
| 2026-04-20 | JUS.SI | USD | $1.1390 | $0.0000 | $0.0000 | $1.1100 | $1.1170 | 0 | |
| 2026-04-17 | JUS.SI | USD | $1.1390 | $0.0000 | $0.0000 | $1.1110 | $1.1180 | 0 | |
| 2026-04-16 | JUS.SI | USD | $1.1390 | $1.1390 | $1.1390 | $1.1270 | $1.1350 | 90,000 | |
| 2026-04-15 | JUS.SI | USD | $1.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-04-14 | JUS.SI | USD | $1.1050 | $0.0000 | $0.0000 | $1.1230 | $1.1310 | 0 | |
| 2026-04-13 | JUS.SI | USD | $1.1050 | $1.1050 | $1.1050 | $1.1040 | $1.1120 | 5,000 | |
| 2026-04-10 | JUS.SI | USD | $1.1100 | $0.0000 | $0.0000 | $1.1050 | $1.1130 | 0 | |
| 2026-04-09 | JUS.SI | USD | $1.1100 | $1.1100 | $1.1100 | $1.1030 | $1.1110 | 46,900 | |
| 2026-04-08 | JUS.SI | USD | $1.0770 | $0.0000 | $0.0000 | $1.1200 | $0.0000 | 0 | |
| 2026-04-07 | JUS.SI | USD | $1.0770 | $0.0000 | $0.0000 | $1.0870 | $1.0950 | 0 | |
| 2026-04-06 | JUS.SI | USD | $1.0770 | $1.0770 | $1.0770 | $1.0830 | $1.0910 | 48,600 | |
| 2026-04-02 | JUS.SI | USD | $1.0970 | $0.0000 | $0.0000 | $1.0660 | $1.0740 | 0 | |
| 2026-04-01 | JUS.SI | USD | $1.0970 | $1.0400 | $1.0970 | $1.0260 | $0.0000 | 71,500 | |
| 2026-03-31 | JUS.SI | USD | $1.0390 | $0.0000 | $0.0000 | $1.0260 | $1.0700 | 0 | |
| 2026-03-30 | JUS.SI | USD | $1.0390 | $1.0280 | $1.0390 | $1.0370 | $0.0000 | 101,008 | |
| 2026-03-27 | JUS.SI | USD | $1.0650 | $1.0650 | $1.0650 | $1.0420 | $1.0510 | 350 | |
| 2026-03-26 | JUS.SI | USD | $1.0690 | $1.0640 | $1.0690 | $1.0590 | $1.0670 | 61,300 | |
| 2026-03-25 | JUS.SI | USD | $1.0700 | $1.0700 | $1.0700 | $1.0720 | $1.0810 | 1 | |
| 2026-03-24 | JUS.SI | USD | $1.0540 | $1.0360 | $1.0540 | $1.0480 | $1.0560 | 49,701 | |
| 2026-03-23 | JUS.SI | USD | $1.0050 | $1.0050 | $1.0600 | $1.0090 | $1.0170 | 14,370 | |
| 2026-03-20 | JUS.SI | USD | $1.0510 | $0.0000 | $0.0000 | $1.0660 | $0.0000 | 0 | |
| 2026-03-19 | JUS.SI | USD | $1.0510 | $1.0490 | $1.0700 | $1.0500 | $1.0560 | 49 | |
| 2026-03-18 | JUS.SI | USD | $1.0760 | $0.0000 | $0.0000 | $1.0910 | $1.1000 | 0 | |
| 2026-03-17 | JUS.SI | USD | $1.0760 | $1.0760 | $1.0760 | $1.0370 | $0.0000 | 450 | |
| 2026-03-16 | JUS.SI | USD | $1.0450 | $0.0000 | $0.0000 | $1.0460 | $1.0550 | 0 | |
| 2026-03-13 | JUS.SI | USD | $1.0450 | $1.0450 | $1.0590 | $1.0370 | $0.0000 | 54,248 | |
| 2026-03-12 | JUS.SI | USD | $1.0910 | $0.0000 | $0.0000 | $1.0370 | $0.0000 | 0 |