A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | JUS.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.7160 | $0.7240 | 0 | |
| 2024-11-20 | JUS.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.7160 | $0.7270 | 0 | |
| 2024-11-19 | JUS.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.7240 | $0.7350 | 0 | |
| 2024-11-18 | JUS.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.7220 | $0.7330 | 0 | |
| 2024-11-15 | JUS.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.7190 | $0.7300 | 0 | |
| 2024-11-14 | JUS.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-13 | JUS.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-12 | JUS.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.7420 | $0.7540 | 0 | |
| 2024-11-11 | JUS.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.7450 | $0.7560 | 0 | |
| 2024-11-08 | JUS.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.7470 | $0.7590 | 0 | |
| 2024-11-07 | JUS.SI | USD | $0.7520 | $0.0000 | $0.0000 | $0.7460 | $0.7570 | 0 | |
| 2024-11-06 | JUS.SI | USD | $0.7520 | $0.7500 | $0.7520 | $0.7510 | $0.7630 | 68,700 | |
| 2024-11-05 | JUS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.7410 | $0.7530 | 0 | |
| 2024-11-04 | JUS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.7380 | $0.7500 | 0 | |
| 2024-11-01 | JUS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.7310 | $0.7430 | 0 | |
| 2024-10-30 | JUS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.7400 | $0.7510 | 0 | |
| 2024-10-29 | JUS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.7350 | $0.7460 | 0 | |
| 2024-10-28 | JUS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.7270 | $0.7390 | 0 | |
| 2024-10-25 | JUS.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.7250 | $0.7360 | 0 | |
| 2024-10-24 | JUS.SI | USD | $0.7300 | $0.7300 | $0.7300 | $0.7240 | $0.7360 | 500 | |
| 2024-10-23 | JUS.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7220 | $0.7330 | 0 | |
| 2024-10-22 | JUS.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7340 | $0.7450 | 0 | |
| 2024-10-21 | JUS.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | JUS.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | JUS.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7530 | $0.7650 | 0 | |
| 2024-10-16 | JUS.SI | USD | $0.7630 | $0.0000 | $0.0000 | $0.7470 | $0.7580 | 0 | |
| 2024-10-15 | JUS.SI | USD | $0.7630 | $0.7630 | $0.7630 | $0.7540 | $0.7660 | 37 | |
| 2024-10-14 | JUS.SI | USD | $0.7670 | $0.0000 | $0.0000 | $0.7540 | $0.7660 | 0 | |
| 2024-10-11 | JUS.SI | USD | $0.7670 | $0.7670 | $0.7670 | $0.0000 | $0.0000 | 500 | |
| 2024-10-10 | JUS.SI | USD | $0.7640 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | JUS.SI | USD | $0.7640 | $0.7640 | $0.7640 | $0.7530 | $0.7650 | 500 | |
| 2024-10-08 | JUS.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.7590 | $0.7710 | 0 | |
| 2024-10-07 | JUS.SI | USD | $0.7730 | $0.7730 | $0.7730 | $0.7580 | $0.7690 | 500 | |
| 2024-10-04 | JUS.SI | USD | $0.7710 | $0.7710 | $0.7710 | $0.7630 | $0.7750 | 500 | |
| 2024-10-03 | JUS.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7570 | $0.7690 | 0 | |
| 2024-10-02 | JUS.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.7640 | $0.7760 | 500 | |
| 2024-10-01 | JUS.SI | USD | $0.7750 | $0.0000 | $0.0000 | $0.7700 | $0.7810 | 0 | |
| 2024-09-30 | JUS.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.0000 | $0.0000 | 500 | |
| 2024-09-27 | JUS.SI | USD | $0.7740 | $0.7740 | $0.7740 | $0.7590 | $0.7710 | 500 | |
| 2024-09-26 | JUS.SI | USD | $0.7750 | $0.7750 | $0.7750 | $0.7720 | $0.7830 | 500 | |
| 2024-09-25 | JUS.SI | USD | $0.7680 | $0.7680 | $0.7680 | $0.7560 | $0.7680 | 500 | |
| 2024-09-24 | JUS.SI | USD | $0.7570 | $0.7570 | $0.7570 | $0.7550 | $0.7670 | 164 | |
| 2024-09-23 | JUS.SI | USD | $0.7570 | $0.7570 | $0.7570 | $0.7560 | $0.7680 | 67,200 | |
| 2024-09-20 | JUS.SI | USD | $0.7510 | $0.0000 | $0.0000 | $0.7540 | $0.7660 | 0 | |
| 2024-09-19 | JUS.SI | USD | $0.7510 | $0.7510 | $0.7510 | $0.7460 | $0.7580 | 500 | |
| 2024-09-18 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7380 | $0.7500 | 0 | |
| 2024-09-17 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7420 | $0.7540 | 0 | |
| 2024-09-16 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7350 | $0.7460 | 0 |