A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-07 | JUS.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.8200 | $0.8290 | 0 | |
| 2025-05-06 | JUS.SI | USD | $0.8140 | $0.0000 | $0.0000 | $0.8100 | $0.8190 | 0 | |
| 2025-05-05 | JUS.SI | USD | $0.8140 | $0.8140 | $0.8140 | $0.8080 | $0.8170 | 390 | |
| 2025-05-02 | JUS.SI | USD | $0.8060 | $0.8060 | $0.8060 | $0.7970 | $0.8070 | 2,276 | |
| 2025-04-30 | JUS.SI | USD | $0.8230 | $0.0000 | $0.0000 | $0.8150 | $0.8240 | 0 | |
| 2025-04-29 | JUS.SI | USD | $0.8230 | $0.8210 | $0.8230 | $0.8170 | $0.8270 | 1,700 | |
| 2025-04-28 | JUS.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.8050 | $0.8150 | 0 | |
| 2025-04-25 | JUS.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7980 | $0.8070 | 0 | |
| 2025-04-24 | JUS.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7880 | $0.7980 | 0 | |
| 2025-04-23 | JUS.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7980 | $0.8080 | 0 | |
| 2025-04-22 | JUS.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-21 | JUS.SI | USD | $0.7720 | $0.0000 | $0.0000 | $0.7820 | $0.7920 | 0 | |
| 2025-04-17 | JUS.SI | USD | $0.7720 | $0.7720 | $0.7720 | $0.7740 | $0.7830 | 320 | |
| 2025-04-16 | JUS.SI | USD | $0.7140 | $0.0000 | $0.0000 | $0.7690 | $0.7770 | 0 | |
| 2025-04-15 | JUS.SI | USD | $0.7140 | $0.0000 | $0.0000 | $0.0000 | $0.7720 | 0 | |
| 2025-04-14 | JUS.SI | USD | $0.7140 | $0.0000 | $0.0000 | $0.7650 | $0.7740 | 0 | |
| 2025-04-11 | JUS.SI | USD | $0.7140 | $0.0000 | $0.0000 | $0.0000 | $0.7450 | 0 | |
| 2025-04-10 | JUS.SI | USD | $0.7140 | $0.0000 | $0.0000 | $0.7390 | $0.7480 | 0 | |
| 2025-04-09 | JUS.SI | USD | $0.7140 | $0.7140 | $0.7160 | $0.7130 | $0.7210 | 71,600 | |
| 2025-04-08 | JUS.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.7190 | $0.7270 | 0 | |
| 2025-04-07 | JUS.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.6820 | $0.6900 | 0 | |
| 2025-04-04 | JUS.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.7310 | $0.7390 | 0 | |
| 2025-04-03 | JUS.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.7590 | $0.7670 | 0 | |
| 2025-04-02 | JUS.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.7690 | $0.7780 | 0 | |
| 2025-04-01 | JUS.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.7780 | $0.7870 | 0 | |
| 2025-03-28 | JUS.SI | USD | $0.8120 | $0.0000 | $0.0000 | $0.7930 | $0.8020 | 0 | |
| 2025-03-27 | JUS.SI | USD | $0.8120 | $0.8120 | $0.8120 | $0.8060 | $0.8150 | 61,600 | |
| 2025-03-26 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.8180 | 0 | |
| 2025-03-25 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8080 | $0.8140 | 0 | |
| 2025-03-24 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8110 | $0.8160 | 0 | |
| 2025-03-21 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.8230 | 0 | |
| 2025-03-20 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.8100 | $0.8180 | 0 | |
| 2025-03-19 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.8150 | 0 | |
| 2025-03-18 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.8110 | 0 | |
| 2025-03-17 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7970 | $0.8050 | 0 | |
| 2025-03-14 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7890 | $0.7980 | 0 | |
| 2025-03-13 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7860 | $0.7950 | 0 | |
| 2025-03-12 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-11 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7760 | $0.7850 | 0 | |
| 2025-03-10 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7750 | $0.7840 | 0 | |
| 2025-03-07 | JUS.SI | USD | $0.7940 | $0.0000 | $0.0000 | $0.7840 | $0.7920 | 0 | |
| 2025-03-06 | JUS.SI | USD | $0.7940 | $0.7940 | $0.7940 | $0.7850 | $0.7940 | 63,000 | |
| 2025-03-05 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7810 | $0.7900 | 0 | |
| 2025-03-04 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7810 | $0.7890 | 0 | |
| 2025-03-03 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7850 | $0.7940 | 0 | |
| 2025-02-28 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7730 | $0.7820 | 0 | |
| 2025-02-27 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7930 | $0.8020 | 0 | |
| 2025-02-26 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7880 | $0.7970 | 0 | |
| 2025-02-25 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7940 | $0.8030 | 0 | |
| 2025-02-24 | JUS.SI | USD | $0.7860 | $0.0000 | $0.0000 | $0.7880 | $0.7970 | 0 |