A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9390 | $0.9500 | 0 | |
| 2025-08-21 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9340 | $0.9450 | 0 | |
| 2025-08-20 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9420 | $0.9520 | 0 | |
| 2025-08-19 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9440 | $0.9550 | 0 | |
| 2025-08-18 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9420 | $0.9520 | 0 | |
| 2025-08-15 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2025-08-14 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2025-08-13 | JUS.SI | USD | $0.9330 | $0.9330 | $0.9330 | $0.9360 | $0.9470 | 490 | |
| 2025-08-12 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.9130 | $0.9240 | 0 | |
| 2025-08-11 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.9140 | $0.9240 | 0 | |
| 2025-08-08 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.9110 | $0.9210 | 0 | |
| 2025-08-07 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.9080 | $0.9160 | 0 | |
| 2025-08-06 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.8930 | $0.9040 | 0 | |
| 2025-08-05 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.8880 | $0.8990 | 0 | |
| 2025-08-04 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.8820 | $0.8920 | 0 | |
| 2025-08-01 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.8760 | $0.8860 | 0 | |
| 2025-07-31 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.8840 | $0.8910 | 0 | |
| 2025-07-30 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.8830 | $0.8930 | 0 | |
| 2025-07-29 | JUS.SI | USD | $0.8860 | $0.8860 | $0.8860 | $0.8790 | $0.8890 | 270 | |
| 2025-07-28 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8800 | $0.8900 | 0 | |
| 2025-07-25 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8860 | $0.8960 | 0 | |
| 2025-07-24 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.9330 | 0 | |
| 2025-07-23 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8850 | $0.8950 | 0 | |
| 2025-07-22 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8530 | $0.8630 | 0 | |
| 2025-07-21 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8530 | $0.8630 | 0 | |
| 2025-07-18 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8500 | $0.8600 | 0 | |
| 2025-07-17 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8500 | $0.8600 | 0 | |
| 2025-07-16 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.9330 | 0 | |
| 2025-07-15 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8530 | $0.8630 | 0 | |
| 2025-07-14 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8520 | $0.8620 | 0 | |
| 2025-07-11 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8520 | $0.8620 | 0 | |
| 2025-07-10 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8570 | $0.8670 | 0 | |
| 2025-07-09 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8590 | $0.8690 | 0 | |
| 2025-07-08 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8590 | $0.8690 | 0 | |
| 2025-07-07 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.9330 | 0 | |
| 2025-07-04 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8670 | $0.8770 | 0 | |
| 2025-07-03 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8740 | $0.8840 | 0 | |
| 2025-07-02 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8770 | $0.8870 | 0 | |
| 2025-07-01 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.9330 | 0 | |
| 2025-06-30 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8780 | $0.8880 | 0 | |
| 2025-06-27 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8730 | $0.8830 | 0 | |
| 2025-06-26 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.9330 | 0 | |
| 2025-06-25 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8540 | $0.8640 | 0 | |
| 2025-06-24 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8550 | $0.8650 | 0 | |
| 2025-06-23 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8400 | $0.8500 | 0 | |
| 2025-06-20 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8470 | $0.8570 | 0 | |
| 2025-06-19 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.9330 | 0 | |
| 2025-06-18 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8600 | $0.8700 | 0 | |
| 2025-06-17 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8500 | $0.8600 | 0 | |
| 2025-06-16 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8550 | $0.8650 | 0 |