A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7270 | $0.7380 | 0 | |
| 2024-09-10 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7270 | $0.7380 | 0 | |
| 2024-09-09 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7370 | $0.7480 | 0 | |
| 2024-09-06 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7480 | $0.7590 | 0 | |
| 2024-09-03 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7620 | $0.7740 | 0 | |
| 2024-08-30 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7700 | $0.7820 | 0 | |
| 2024-08-29 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-28 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-22 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7610 | $0.7730 | 0 | |
| 2024-08-21 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7580 | $0.7700 | 0 | |
| 2024-08-20 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7560 | $0.7680 | 0 | |
| 2024-08-19 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7530 | $0.7650 | 0 | |
| 2024-08-16 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7470 | $0.7590 | 0 | |
| 2024-08-15 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2024-08-14 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2024-08-13 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2024-08-12 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7070 | $0.7190 | 0 | |
| 2024-08-08 | JUS.SI | USD | $0.7170 | $0.0000 | $0.0000 | $0.7040 | $0.7150 | 0 | |
| 2024-08-07 | JUS.SI | USD | $0.7170 | $0.7170 | $0.7260 | $0.7100 | $0.7210 | 71,400 | |
| 2024-08-06 | JUS.SI | USD | $0.7000 | $0.7000 | $0.7000 | $0.6820 | $0.6930 | 72,100 | |
| 2024-08-05 | JUS.SI | USD | $0.6510 | $0.6500 | $0.6900 | $0.6500 | $0.0000 | 563,646 | |
| 2024-08-02 | JUS.SI | USD | $0.7270 | $0.7270 | $0.7370 | $0.7260 | $0.7280 | 70,035 | |
| 2024-08-01 | JUS.SI | USD | $0.7610 | $0.7610 | $0.7610 | $0.7500 | $0.7610 | 70,000 | |
| 2024-07-31 | JUS.SI | USD | $0.7770 | $0.7760 | $0.7770 | $0.0000 | $0.0000 | 135,500 | |
| 2024-07-30 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7480 | $0.7600 | 0 | |
| 2024-07-29 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7560 | $0.7670 | 0 | |
| 2024-07-26 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7440 | $0.7550 | 0 | |
| 2024-07-25 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7380 | $0.7490 | 0 | |
| 2024-07-24 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7460 | $0.7580 | 0 | |
| 2024-07-23 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7550 | $0.7670 | 0 | |
| 2024-07-22 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7490 | $0.7610 | 0 | |
| 2024-07-19 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7500 | $0.7620 | 0 | |
| 2024-07-18 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7650 | $0.7770 | 0 | |
| 2024-07-17 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7660 | $0.7770 | 0 | |
| 2024-07-16 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7640 | $0.7770 | 0 | |
| 2024-07-15 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7670 | $0.7790 | 0 | |
| 2024-07-12 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7600 | $0.7720 | 0 | |
| 2024-07-11 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7570 | $0.7690 | 0 | |
| 2024-07-10 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7480 | $0.7610 | 0 | |
| 2024-07-08 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7480 | $0.7600 | 0 | |
| 2024-07-05 | JUS.SI | USD | $0.7620 | $0.0000 | $0.0000 | $0.7510 | $0.7630 | 0 | |
| 2024-07-04 | JUS.SI | USD | $0.7620 | $0.7620 | $0.7620 | $0.0000 | $0.0000 | 500 | |
| 2024-07-03 | JUS.SI | USD | $0.7400 | $0.0000 | $0.0000 | $0.7470 | $0.7590 | 0 |