A Lion-Nomura Japan US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | JUS.SI | USD | $0.9720 | $0.0000 | $0.0000 | $0.9750 | $0.9830 | 0 | |
| 2025-09-12 | JUS.SI | USD | $0.9720 | $0.0000 | $0.0000 | $0.9720 | $0.9800 | 0 | |
| 2025-09-11 | JUS.SI | USD | $0.9720 | $0.9680 | $0.9720 | $0.9700 | $0.9780 | 10,000 | |
| 2025-09-10 | JUS.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-09 | JUS.SI | USD | $0.9560 | $0.0000 | $0.0000 | $0.9570 | $0.9650 | 0 | |
| 2025-09-08 | JUS.SI | USD | $0.9560 | $0.9560 | $0.9560 | $0.9540 | $0.9620 | 805 | |
| 2025-09-05 | JUS.SI | USD | $0.9420 | $0.9360 | $0.9420 | $0.9420 | $0.9460 | 10,000 | |
| 2025-09-04 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2025-09-03 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9180 | $0.9280 | 0 | |
| 2025-09-02 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9220 | $0.9330 | 0 | |
| 2025-09-01 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9320 | $0.9420 | 0 | |
| 2025-08-29 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9300 | $0.9400 | 0 | |
| 2025-08-28 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2025-08-27 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9240 | $0.9350 | 0 | |
| 2025-08-26 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9260 | $0.9370 | 0 | |
| 2025-08-25 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9390 | $0.9500 | 0 | |
| 2025-08-22 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9390 | $0.9500 | 0 | |
| 2025-08-21 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9340 | $0.9450 | 0 | |
| 2025-08-20 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9420 | $0.9520 | 0 | |
| 2025-08-19 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9440 | $0.9550 | 0 | |
| 2025-08-18 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.9420 | $0.9520 | 0 | |
| 2025-08-15 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2025-08-14 | JUS.SI | USD | $0.9330 | $0.0000 | $0.0000 | $0.8100 | $0.0000 | 0 | |
| 2025-08-13 | JUS.SI | USD | $0.9330 | $0.9330 | $0.9330 | $0.9360 | $0.9470 | 490 | |
| 2025-08-12 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.9130 | $0.9240 | 0 | |
| 2025-08-11 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.9140 | $0.9240 | 0 | |
| 2025-08-08 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.9110 | $0.9210 | 0 | |
| 2025-08-07 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.9080 | $0.9160 | 0 | |
| 2025-08-06 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.8930 | $0.9040 | 0 | |
| 2025-08-05 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.8880 | $0.8990 | 0 | |
| 2025-08-04 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.8820 | $0.8920 | 0 | |
| 2025-08-01 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.8760 | $0.8860 | 0 | |
| 2025-07-31 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.8840 | $0.8910 | 0 | |
| 2025-07-30 | JUS.SI | USD | $0.8860 | $0.0000 | $0.0000 | $0.8830 | $0.8930 | 0 | |
| 2025-07-29 | JUS.SI | USD | $0.8860 | $0.8860 | $0.8860 | $0.8790 | $0.8890 | 270 | |
| 2025-07-28 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8800 | $0.8900 | 0 | |
| 2025-07-25 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8860 | $0.8960 | 0 | |
| 2025-07-24 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.9330 | 0 | |
| 2025-07-23 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8850 | $0.8950 | 0 | |
| 2025-07-22 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8530 | $0.8630 | 0 | |
| 2025-07-21 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8530 | $0.8630 | 0 | |
| 2025-07-18 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8500 | $0.8600 | 0 | |
| 2025-07-17 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8500 | $0.8600 | 0 | |
| 2025-07-16 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.0000 | $0.9330 | 0 | |
| 2025-07-15 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8530 | $0.8630 | 0 | |
| 2025-07-14 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8520 | $0.8620 | 0 | |
| 2025-07-11 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8520 | $0.8620 | 0 | |
| 2025-07-10 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8570 | $0.8670 | 0 | |
| 2025-07-09 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8590 | $0.8690 | 0 | |
| 2025-07-08 | JUS.SI | USD | $0.8570 | $0.0000 | $0.0000 | $0.8590 | $0.8690 | 0 |