Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | K03.SI | SGD | CD | $0.8650 | $0.0000 | $0.0000 | $0.8650 | $0.9850 | 0 |
| 2025-10-03 | K03.SI | SGD | CD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $0.9800 | 0 |
| 2025-10-02 | K03.SI | SGD | CD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $0.9800 | 0 |
| 2025-10-01 | K03.SI | SGD | CD | $0.8650 | $0.0000 | $0.0000 | $0.8650 | $0.9800 | 0 |
| 2025-09-30 | K03.SI | SGD | CD | $0.8650 | $0.0000 | $0.0000 | $0.8700 | $0.9850 | 0 |
| 2025-09-29 | K03.SI | SGD | $0.8650 | $0.8650 | $0.8700 | $0.8700 | $0.9750 | 1,000 | |
| 2025-09-26 | K03.SI | SGD | $0.8700 | $0.0000 | $0.0000 | $0.8700 | $0.9500 | 0 |