Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | K03.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9600 | $1.0100 | 100 | |
| 2024-07-01 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9600 | $0.9900 | 0 | |
| 2024-06-28 | K03.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 | |
| 2024-06-27 | K03.SI | SGD | $0.9900 | $0.9800 | $0.9900 | $0.9900 | $1.0000 | 15,400 | |
| 2024-06-26 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9700 | $1.0000 | 0 | |
| 2024-06-25 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $1.0000 | 0 | |
| 2024-06-24 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9700 | $1.0100 | 0 | |
| 2024-06-21 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $1.0300 | 0 | |
| 2024-06-20 | K03.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9650 | $1.0200 | 100 | |
| 2024-06-19 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $1.0200 | 0 | |
| 2024-06-18 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $1.0100 | 0 | |
| 2024-06-14 | K03.SI | SGD | $0.9650 | $0.0000 | $0.0000 | $0.9600 | $1.0300 | 0 | |
| 2024-06-13 | K03.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9600 | $1.0000 | 400 | |
| 2024-06-12 | K03.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9600 | $1.0000 | 1,000 | |
| 2024-06-11 | K03.SI | SGD | $0.9600 | $0.9600 | $0.9650 | $0.9650 | $1.0200 | 3,000 | |
| 2024-06-10 | K03.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9650 | $1.0200 | 0 | |
| 2024-06-07 | K03.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9650 | $1.0200 | 0 | |
| 2024-06-06 | K03.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9650 | $1.0100 | 0 | |
| 2024-06-05 | K03.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9650 | $1.0100 | 0 | |
| 2024-06-04 | K03.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9650 | $1.0100 | 0 | |
| 2024-06-03 | K03.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9650 | $1.0100 | 2,000 | |
| 2024-05-31 | K03.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $1.0100 | 0 | |
| 2024-05-30 | K03.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9700 | $0.9950 | 4,000 | |
| 2024-05-29 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9700 | $1.0100 | 0 | |
| 2024-05-28 | K03.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9650 | $1.0100 | 0 | |
| 2024-05-27 | K03.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9650 | $1.0100 | 900 | |
| 2024-05-24 | K03.SI | SGD | $0.9650 | $0.9650 | $0.9900 | $0.9750 | $1.0100 | 600 | |
| 2024-05-23 | K03.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9800 | $1.0000 | 100 | |
| 2024-05-21 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9750 | $1.0200 | 0 | |
| 2024-05-20 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9750 | $1.0100 | 0 | |
| 2024-05-17 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9850 | $1.0200 | 0 | |
| 2024-05-16 | K03.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $0.9650 | $1.0100 | 9,300 | |
| 2024-05-15 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2024-05-14 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2024-05-13 | K03.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0000 | $1.0100 | 1,000 | |
| 2024-05-10 | K03.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $0.9950 | $1.0200 | 200 | |
| 2024-05-09 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9950 | $1.0200 | 0 | |
| 2024-05-08 | K03.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9850 | $1.0100 | 13,500 | |
| 2024-05-07 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.1200 | 0 | |
| 2024-05-06 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.1100 | 0 | |
| 2024-05-03 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $1.1300 | 0 | |
| 2024-05-02 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.1300 | 0 | |
| 2024-04-30 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.1300 | 0 | |
| 2024-04-29 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.1300 | 0 | |
| 2024-04-26 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.1300 | 0 | |
| 2024-04-25 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.1100 | 0 | |
| 2024-04-24 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.1300 | 0 | |
| 2024-04-23 | K03.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.1300 | 5,000 | |
| 2024-04-22 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0400 | $1.1400 | 0 | |
| 2024-04-19 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0300 | $1.1600 | 0 |