Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | K03.SI | SGD | $1.8300 | $0.0000 | $0.0000 | $1.7900 | $1.8500 | 0 | |
| 2020-01-07 | K03.SI | SGD | $1.8300 | $1.6300 | $1.8300 | $1.8000 | $1.8300 | 1,700 | |
| 2020-01-06 | K03.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.8000 | $1.8500 | 0 | |
| 2020-01-03 | K03.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.8000 | $1.8500 | 0 | |
| 2020-01-02 | K03.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.8000 | $1.8800 | 0 |