Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $1.1800 | 0 | |
| 2024-04-17 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.1600 | 0 | |
| 2024-04-16 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.1600 | 0 | |
| 2024-04-15 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.1700 | 0 | |
| 2024-04-12 | K03.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.1400 | 3,200 | |
| 2024-04-11 | K03.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.1700 | 0 | |
| 2024-04-09 | K03.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0200 | $1.1500 | 200 | |
| 2024-04-08 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0300 | $1.1400 | 0 | |
| 2024-04-05 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0300 | $1.1800 | 0 | |
| 2024-04-04 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0300 | $1.1800 | 0 | |
| 2024-04-03 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0300 | $1.1800 | 0 | |
| 2024-04-02 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0300 | $1.1800 | 0 | |
| 2024-04-01 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0300 | $1.1800 | 0 | |
| 2024-03-28 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0300 | $1.1600 | 0 | |
| 2024-03-27 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $1.1500 | 0 | |
| 2024-03-26 | K03.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0200 | $1.1700 | 0 | |
| 2024-03-25 | K03.SI | SGD | $1.0100 | $1.0100 | $1.0700 | $1.0200 | $1.1600 | 5,000 | |
| 2024-03-22 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2024-03-21 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2024-03-20 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2024-03-19 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2024-03-18 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2024-03-15 | K03.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $1.0900 | $1.1700 | 100 | |
| 2024-03-14 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2024-03-13 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2024-03-12 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2024-03-11 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2024-03-08 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2024-03-07 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2024-03-06 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2024-03-05 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2024-03-04 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2024-03-01 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2024-02-29 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2024-02-28 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2024-02-27 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2024-02-26 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2024-02-23 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2024-02-22 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0700 | $1.1800 | 0 | |
| 2024-02-21 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0700 | $1.1800 | 0 | |
| 2024-02-20 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2024-02-19 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2024-02-16 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2024-02-15 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2024-02-14 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2024-02-13 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2024-02-09 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2024-02-08 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2024-02-07 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 | |
| 2024-02-06 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1800 | 0 |