Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9000 | $1.0200 | 0 | |
| 2025-03-27 | K03.SI | SGD | $0.9200 | $0.8800 | $0.9200 | $0.9000 | $1.0400 | 2,400 | |
| 2025-03-26 | K03.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.8000 | $0.9300 | 4,100 | |
| 2025-03-25 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9300 | $1.0400 | 0 | |
| 2025-03-24 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0400 | 0 | |
| 2025-03-21 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-03-20 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0400 | 0 | |
| 2025-03-19 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-03-18 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0400 | 0 | |
| 2025-03-17 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $1.0400 | 0 | |
| 2025-03-14 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0400 | 0 | |
| 2025-03-13 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $1.0300 | 0 | |
| 2025-03-12 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-03-11 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-03-10 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-03-07 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-03-06 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-03-05 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-03-04 | K03.SI | SGD | $0.9200 | $0.0000 | $0.0000 | $0.9200 | $1.0300 | 0 | |
| 2025-03-03 | K03.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $1.0000 | 6,000 | |
| 2025-02-28 | K03.SI | SGD | $0.9200 | $0.9200 | $0.9200 | $0.9200 | $0.9600 | 2,000 | |
| 2025-02-27 | K03.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9150 | $0.9650 | 0 | |
| 2025-02-26 | K03.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9150 | $0.9600 | 0 | |
| 2025-02-25 | K03.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9150 | $0.9600 | 0 | |
| 2025-02-24 | K03.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9150 | $0.9650 | 0 | |
| 2025-02-21 | K03.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9100 | $0.9650 | 0 | |
| 2025-02-20 | K03.SI | SGD | $0.9250 | $0.0000 | $0.0000 | $0.9150 | $1.0300 | 0 | |
| 2025-02-19 | K03.SI | SGD | $0.9250 | $0.9250 | $0.9450 | $0.9200 | $1.0300 | 1,900 | |
| 2025-02-18 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $0.9450 | 0 | |
| 2025-02-17 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9200 | $0.9900 | 0 | |
| 2025-02-14 | K03.SI | SGD | $0.9450 | $0.9450 | $0.9600 | $0.9250 | $0.9600 | 3,200 | |
| 2025-02-13 | K03.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9200 | $0.9600 | 2,000 | |
| 2025-02-12 | K03.SI | SGD | $0.9650 | $0.9650 | $0.9650 | $0.9600 | $1.0000 | 500 | |
| 2025-02-11 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9100 | $1.0400 | 0 | |
| 2025-02-10 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9100 | $1.0400 | 0 | |
| 2025-02-07 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9150 | $1.0400 | 0 | |
| 2025-02-06 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9600 | $1.0600 | 0 | |
| 2025-02-05 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9600 | $1.0700 | 0 | |
| 2025-02-04 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9200 | $1.0400 | 0 | |
| 2025-02-03 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9100 | $1.0700 | 0 | |
| 2025-01-31 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9150 | $1.0700 | 0 | |
| 2025-01-28 | K03.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9100 | $1.0900 | 0 | |
| 2025-01-27 | K03.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $0.9300 | $1.0000 | 11,900 | |
| 2025-01-24 | K03.SI | SGD | $1.0800 | $0.0000 | $0.0000 | $0.9200 | $1.0500 | 0 | |
| 2025-01-23 | K03.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $0.9250 | $1.0500 | 14,900 | |
| 2025-01-22 | K03.SI | SGD | $0.9050 | $0.9050 | $0.9050 | $0.9050 | $1.0400 | 12,900 | |
| 2025-01-21 | K03.SI | SGD | $0.9150 | $0.9100 | $0.9150 | $0.9100 | $1.0600 | 15,900 | |
| 2025-01-20 | K03.SI | SGD | $0.9150 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 16,300 | |
| 2025-01-17 | K03.SI | SGD | $0.9500 | $0.9500 | $0.9500 | $0.9450 | $1.0600 | 2,000 | |
| 2025-01-16 | K03.SI | SGD | $0.9450 | $0.0000 | $0.0000 | $0.9300 | $0.9500 | 0 |