Khong Guan

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-12-24 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9250 $1.0700 0
2024-12-23 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9250 $1.0700 0
2024-12-20 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9300 $1.0600 0
2024-12-19 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9450 $1.0600 0
2024-12-18 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9350 $1.0000 0
2024-12-17 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9500 $1.0300 0
2024-12-16 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9400 $1.0300 0
2024-12-13 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9450 $1.0300 0
2024-12-12 K03.SI SGD $0.9450 $0.9450 $0.9450 $0.9350 $0.9600 2,000
2024-12-11 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9450 $1.0300 0
2024-12-10 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9500 $1.0200 0
2024-12-09 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9350 $1.0200 0
2024-12-06 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9450 $1.0200 0
2024-12-05 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9350 $1.0200 0
2024-12-04 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9350 $1.0200 0
2024-12-03 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9350 $1.0200 0
2024-12-02 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9400 $1.0200 0
2024-11-29 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9400 $0.9850 0
2024-11-28 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9350 $0.9850 0
2024-11-27 K03.SI SGD $0.9450 $0.9450 $0.9500 $0.9450 $1.0300 1,000
2024-11-26 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9500 $1.0300 0
2024-11-25 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9500 $0.9850 0
2024-11-22 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9500 $1.0000 0
2024-11-21 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9500 $0.9850 0
2024-11-20 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9800 $1.0300 0
2024-11-19 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9500 $1.0600 0
2024-11-18 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9500 $1.0700 0
2024-11-15 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9500 $1.0600 0
2024-11-14 K03.SI SGD $0.9450 $0.0000 $0.0000 $0.9500 $1.0700 0
2024-11-13 K03.SI SGD $0.9450 $0.9450 $0.9650 $0.9500 $1.0500 15,000
2024-11-12 K03.SI SGD $1.0000 $0.0000 $0.0000 $0.9600 $1.0700 0
2024-11-11 K03.SI SGD $1.0000 $0.0000 $0.0000 $1.0000 $1.0700 0
2024-11-08 K03.SI SGD $1.0000 $0.0000 $0.0000 $1.0000 $1.0200 0
2024-11-07 K03.SI SGD $1.0000 $0.0000 $0.0000 $1.0000 $1.0200 0
2024-11-06 K03.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0200 0
2024-11-05 K03.SI SGD $1.0000 $0.0000 $0.0000 $1.0000 $1.0200 0
2024-11-04 K03.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0200 0
2024-11-01 K03.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0200 0
2024-10-30 K03.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0200 0
2024-10-29 K03.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0200 0
2024-10-28 K03.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0200 0
2024-10-25 K03.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0200 0
2024-10-24 K03.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0200 0
2024-10-23 K03.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0200 0
2024-10-22 K03.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0200 0
2024-10-21 K03.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0200 0
2024-10-18 K03.SI SGD $1.0000 $1.0000 $1.0000 $0.9900 $1.0200 3,000
2024-10-17 K03.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0200 0
2024-10-16 K03.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0200 0
2024-10-15 K03.SI SGD $1.0000 $0.0000 $0.0000 $0.9800 $1.0200 0