Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | K03.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1100 | $1.1800 | 100 | |
| 2024-02-02 | K03.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1800 | 0 | |
| 2024-02-01 | K03.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1700 | 0 | |
| 2024-01-31 | K03.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2024-01-30 | K03.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2024-01-29 | K03.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1900 | 0 | |
| 2024-01-26 | K03.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1500 | 0 | |
| 2024-01-25 | K03.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1100 | 0 | |
| 2024-01-24 | K03.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2024-01-23 | K03.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1100 | 0 | |
| 2024-01-22 | K03.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1200 | 0 | |
| 2024-01-19 | K03.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0800 | $1.1400 | 0 | |
| 2024-01-18 | K03.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.0900 | $1.1200 | 3,200 | |
| 2024-01-17 | K03.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $1.0800 | $1.1500 | 0 | |
| 2024-01-16 | K03.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $1.0800 | $1.1500 | 2,000 | |
| 2024-01-15 | K03.SI | SGD | $1.1200 | $1.1100 | $1.1200 | $1.1000 | $1.1200 | 2,100 | |
| 2024-01-12 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1900 | 0 | |
| 2024-01-11 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.1800 | 0 | |
| 2024-01-10 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.2000 | 0 | |
| 2024-01-09 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.2000 | 0 | |
| 2024-01-08 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.2000 | 0 | |
| 2024-01-05 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.2900 | 0 | |
| 2024-01-04 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.2700 | 0 | |
| 2024-01-03 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1200 | $1.2900 | 0 | |
| 2024-01-02 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1400 | $1.2900 | 0 | |
| 2023-12-29 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1400 | $1.2900 | 0 | |
| 2023-12-28 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1100 | $1.2400 | 0 | |
| 2023-12-27 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.1100 | $1.2700 | 0 | |
| 2023-12-26 | K03.SI | SGD | $1.1800 | $1.1800 | $1.1800 | $1.1400 | $1.1800 | 5,000 | |
| 2023-12-22 | K03.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1400 | $1.1800 | 0 | |
| 2023-12-21 | K03.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1400 | $1.1700 | 0 | |
| 2023-12-20 | K03.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1400 | $1.1800 | 0 | |
| 2023-12-19 | K03.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1100 | $1.1700 | 0 | |
| 2023-12-18 | K03.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.1800 | 0 | |
| 2023-12-15 | K03.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1100 | $1.1900 | 0 | |
| 2023-12-14 | K03.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.1000 | $1.1900 | 0 | |
| 2023-12-13 | K03.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1800 | 1,600 | |
| 2023-12-12 | K03.SI | SGD | $1.1800 | $1.0700 | $1.1800 | $1.1200 | $1.1800 | 1,000 | |
| 2023-12-11 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0600 | $1.1900 | 0 | |
| 2023-12-08 | K03.SI | SGD | $1.1800 | $0.0000 | $0.0000 | $1.0600 | $1.2000 | 0 | |
| 2023-12-07 | K03.SI | SGD | XD | $1.1800 | $0.0000 | $0.0000 | $1.0600 | $1.1300 | 0 |
| 2023-12-06 | K03.SI | SGD | XD | $1.1800 | $0.0000 | $0.0000 | $1.0600 | $1.1800 | 0 |
| 2023-12-05 | K03.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1900 | 0 |
| 2023-12-04 | K03.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1900 | 0 |
| 2023-12-01 | K03.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1900 | 0 |
| 2023-11-30 | K03.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1900 | 0 |
| 2023-11-29 | K03.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.1000 | $1.1900 | 0 |
| 2023-11-28 | K03.SI | SGD | CD | $1.1800 | $0.0000 | $0.0000 | $1.0900 | $1.1900 | 0 |
| 2023-11-27 | K03.SI | SGD | CD | $1.1800 | $1.1800 | $1.1900 | $1.0900 | $1.1900 | 900 |
| 2023-11-24 | K03.SI | SGD | CD | $1.2000 | $0.0000 | $0.0000 | $1.0900 | $1.1900 | 0 |