Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | K03.SI | SGD | CD | $1.2000 | $0.0000 | $0.0000 | $1.0900 | $1.1900 | 0 |
| 2023-11-22 | K03.SI | SGD | CD | $1.2000 | $0.0000 | $0.0000 | $1.0900 | $1.2000 | 0 |
| 2023-11-21 | K03.SI | SGD | CD | $1.2000 | $1.2000 | $1.2000 | $1.1000 | $1.2000 | 2,000 |
| 2023-11-20 | K03.SI | SGD | CD | $1.2300 | $0.0000 | $0.0000 | $1.0900 | $1.1900 | 0 |
| 2023-11-17 | K03.SI | SGD | CD | $1.2300 | $0.0000 | $0.0000 | $1.0800 | $1.2200 | 0 |
| 2023-11-16 | K03.SI | SGD | CD | $1.2300 | $0.0000 | $0.0000 | $1.0600 | $1.2200 | 0 |
| 2023-11-15 | K03.SI | SGD | CD | $1.2300 | $1.1500 | $1.2300 | $1.0700 | $1.2300 | 500 |
| 2023-11-14 | K03.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0800 | $1.1500 | 0 |
| 2023-11-10 | K03.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 |
| 2023-11-09 | K03.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0700 | $1.1500 | 0 |
| 2023-11-08 | K03.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 |
| 2023-11-07 | K03.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 |
| 2023-11-06 | K03.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 |
| 2023-11-03 | K03.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 |
| 2023-11-02 | K03.SI | SGD | CD | $1.0800 | $0.0000 | $0.0000 | $1.0600 | $1.1500 | 0 |
| 2023-11-01 | K03.SI | SGD | CD | $1.0800 | $1.0800 | $1.0900 | $1.0900 | $1.1500 | 8,000 |
| 2023-10-31 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.0900 | $1.2300 | 0 |
| 2023-10-30 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2100 | 0 |
| 2023-10-27 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2200 | 0 |
| 2023-10-26 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2200 | 0 |
| 2023-10-25 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2400 | 0 |
| 2023-10-24 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2500 | 0 |
| 2023-10-23 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2500 | 0 |
| 2023-10-20 | K03.SI | SGD | CD | $1.1400 | $1.1400 | $1.1400 | $1.1300 | $1.2600 | 2,000 |
| 2023-10-19 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2600 | 0 |
| 2023-10-18 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1400 | $1.2500 | 0 |
| 2023-10-17 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2500 | 0 |
| 2023-10-16 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2500 | 0 |
| 2023-10-13 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2400 | 0 |
| 2023-10-12 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2400 | 0 |
| 2023-10-11 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2400 | 0 |
| 2023-10-10 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2400 | 0 |
| 2023-10-09 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2400 | 0 |
| 2023-10-06 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2600 | 0 |
| 2023-10-05 | K03.SI | SGD | CD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.2600 | 0 |
| 2023-10-04 | K03.SI | SGD | CD | $1.1400 | $1.1400 | $1.1400 | $1.1300 | $1.2500 | 2,000 |
| 2023-10-03 | K03.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.1400 | $1.2800 | 0 |
| 2023-10-02 | K03.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.1400 | $1.2800 | 0 |
| 2023-09-29 | K03.SI | SGD | CD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.2800 | 0 |
| 2023-09-28 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.2600 | 0 | |
| 2023-09-27 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.2700 | 0 | |
| 2023-09-26 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.2700 | 0 | |
| 2023-09-25 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.2700 | 0 | |
| 2023-09-22 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 | |
| 2023-09-21 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 | |
| 2023-09-20 | K03.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1200 | $1.1500 | 0 | |
| 2023-09-19 | K03.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.1500 | 500 | |
| 2023-09-18 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1200 | $1.1500 | 0 | |
| 2023-09-15 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1100 | $1.1500 | 0 | |
| 2023-09-14 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1200 | $1.1500 | 0 |