Khong Guan
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | K03.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.2000 | $1.3000 | 200 | |
| 2023-04-18 | K03.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2023-04-17 | K03.SI | SGD | $1.3000 | $0.0000 | $0.0000 | $1.1600 | $1.3300 | 0 | |
| 2023-04-14 | K03.SI | SGD | $1.3000 | $1.2700 | $1.3000 | $1.2100 | $1.3100 | 1,100 | |
| 2023-04-13 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2023-04-12 | K03.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1600 | $1.3100 | 2,400 | |
| 2023-04-11 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2023-04-10 | K03.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1500 | $1.3100 | 0 | |
| 2023-04-06 | K03.SI | SGD | $1.1500 | $1.1500 | $1.1600 | $1.1500 | $1.2800 | 3,000 | |
| 2023-04-05 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.3300 | 0 | |
| 2023-04-04 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.3100 | 0 | |
| 2023-04-03 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1700 | $1.2900 | 0 | |
| 2023-03-31 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.2900 | 0 | |
| 2023-03-30 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.3000 | 0 | |
| 2023-03-29 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1600 | $1.2900 | 0 | |
| 2023-03-28 | K03.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.2300 | 2,500 | |
| 2023-03-27 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1800 | $1.3400 | 0 | |
| 2023-03-24 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1800 | $1.3400 | 0 | |
| 2023-03-23 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1800 | $1.3400 | 0 | |
| 2023-03-22 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.2800 | $1.3500 | 0 | |
| 2023-03-21 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1800 | $1.3500 | 0 | |
| 2023-03-20 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1800 | $1.3400 | 0 | |
| 2023-03-17 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1800 | $1.3400 | 0 | |
| 2023-03-16 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1800 | $1.3400 | 0 | |
| 2023-03-15 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1800 | $1.3400 | 0 | |
| 2023-03-14 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.1800 | $1.3400 | 0 | |
| 2023-03-13 | K03.SI | SGD | $1.1700 | $0.0000 | $0.0000 | $1.2000 | $1.3400 | 0 | |
| 2023-03-10 | K03.SI | SGD | $1.1700 | $1.1700 | $1.2600 | $1.1700 | $1.3400 | 500 | |
| 2023-03-09 | K03.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2700 | $1.3400 | 0 | |
| 2023-03-08 | K03.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.3400 | 0 | |
| 2023-03-07 | K03.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.3400 | 0 | |
| 2023-03-06 | K03.SI | SGD | $1.2700 | $0.0000 | $0.0000 | $1.2600 | $1.3400 | 0 | |
| 2023-03-03 | K03.SI | SGD | $1.2700 | $1.2700 | $1.2700 | $1.2900 | $1.3400 | 2,100 | |
| 2023-03-02 | K03.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2600 | $1.3400 | 0 | |
| 2023-03-01 | K03.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2600 | $1.3400 | 0 | |
| 2023-02-28 | K03.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2500 | $1.3400 | 0 | |
| 2023-02-27 | K03.SI | SGD | $1.2500 | $0.0000 | $0.0000 | $1.2400 | $1.3400 | 0 | |
| 2023-02-24 | K03.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.3400 | 1,400 | |
| 2023-02-23 | K03.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2600 | $1.3400 | 0 | |
| 2023-02-22 | K03.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2500 | $1.3400 | 0 | |
| 2023-02-21 | K03.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2500 | $1.3300 | 0 | |
| 2023-02-20 | K03.SI | SGD | $1.2900 | $0.0000 | $0.0000 | $1.2500 | $1.3400 | 0 | |
| 2023-02-17 | K03.SI | SGD | $1.2900 | $1.2500 | $1.2900 | $1.2400 | $1.3400 | 2,500 | |
| 2023-02-16 | K03.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $1.2500 | $1.2900 | 200 | |
| 2023-02-15 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.2900 | 0 | |
| 2023-02-14 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.3100 | 0 | |
| 2023-02-13 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.3100 | 0 | |
| 2023-02-10 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.3200 | 0 | |
| 2023-02-09 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.3200 | 0 | |
| 2023-02-08 | K03.SI | SGD | $1.2800 | $0.0000 | $0.0000 | $1.2500 | $1.3300 | 0 |