Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | K29.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 18,700 | |
| 2025-06-16 | K29.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 25,700 | |
| 2025-06-13 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 11,400 | |
| 2025-06-12 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-06-11 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-06-10 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-06-09 | K29.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 3,800 | |
| 2025-06-06 | K29.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2800 | 13,300 | |
| 2025-06-05 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-06-04 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-06-03 | K29.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2900 | 14,900 | |
| 2025-06-02 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-05-30 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-05-29 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-05-28 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-05-27 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-05-26 | K29.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2550 | $0.2850 | 71,900 | |
| 2025-05-23 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2700 | 0 | |
| 2025-05-22 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-05-21 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-05-20 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-05-19 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-05-16 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2025-05-15 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2025-05-14 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2025-05-13 | K29.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2500 | $0.2800 | 3,800 | |
| 2025-05-09 | K29.SI | SGD | $0.2700 | $0.2550 | $0.2800 | $0.2550 | $0.2750 | 5,800 | |
| 2025-05-08 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2650 | 3,000 | |
| 2025-05-07 | K29.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2025-05-06 | K29.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2750 | 0 | |
| 2025-05-05 | K29.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2800 | 100 | |
| 2025-05-02 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 2,500 | |
| 2025-04-30 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2025-04-29 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2025-04-28 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-04-25 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2000 | $0.2700 | 0 | |
| 2025-04-24 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2700 | 0 | |
| 2025-04-23 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2700 | 0 | |
| 2025-04-22 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2700 | 0 | |
| 2025-04-21 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2700 | 0 | |
| 2025-04-17 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.1910 | $0.2700 | 0 | |
| 2025-04-16 | K29.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.2850 | 2,000 | |
| 2025-04-15 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2025-04-14 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2025-04-11 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.1910 | $0.2850 | 0 | |
| 2025-04-10 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2025-04-09 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2250 | $0.2700 | 0 | |
| 2025-04-08 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2700 | 0 | |
| 2025-04-07 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2250 | $0.2750 | 0 | |
| 2025-04-04 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 |