Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | K29.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2026-04-06 | K29.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2026-04-02 | K29.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2300 | $0.2600 | 5,000 | |
| 2026-04-01 | K29.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2450 | $0.2600 | 98,400 | |
| 2026-03-31 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 17,100 | |
| 2026-03-30 | K29.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 38,100 | |
| 2026-03-27 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-03-26 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 400 | |
| 2026-03-25 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-03-24 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-03-23 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2026-03-20 | K29.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 75,600 | |
| 2026-03-19 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 50,700 | |
| 2026-03-18 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-03-17 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-03-16 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 50,200 | |
| 2026-03-13 | K29.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2550 | $0.2800 | 116,600 | |
| 2026-03-12 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 20,000 | |
| 2026-03-11 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 42,000 | |
| 2026-03-10 | K29.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 210,000 | |
| 2026-03-09 | K29.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 123,400 | |
| 2026-03-06 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 52,900 | |
| 2026-03-05 | K29.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2750 | 132,000 | |
| 2026-03-04 | K29.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2500 | $0.2700 | 60,000 | |
| 2026-03-03 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2026-03-02 | K29.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2500 | $0.2650 | 60,800 | |
| 2026-02-27 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 100,000 | |
| 2026-02-26 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 400 | |
| 2026-02-25 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 100,000 | |
| 2026-02-24 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 121,000 | |
| 2026-02-23 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 131,900 | |
| 2026-02-20 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 110,000 | |
| 2026-02-19 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 66,700 | |
| 2026-02-16 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 24,700 | |
| 2026-02-13 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2026-02-12 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 82,000 | |
| 2026-02-11 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2026-02-10 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-02-09 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-02-06 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-02-05 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-02-04 | K29.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 25,800 | |
| 2026-02-03 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2026-02-02 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 28,700 | |
| 2026-01-30 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 45,700 | |
| 2026-01-29 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 37,900 | |
| 2026-01-28 | K29.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 35,800 | |
| 2026-01-27 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 72,100 | |
| 2026-01-26 | K29.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 150,800 | |
| 2026-01-23 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 22,100 |