Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | K29.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-05-12 | K29.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 57,300 | |
| 2026-05-11 | K29.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 30,600 | |
| 2026-05-08 | K29.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 150,800 | |
| 2026-05-07 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2500 | $0.2650 | 11,500 | |
| 2026-05-06 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2026-05-05 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2450 | $0.2600 | 0 | |
| 2026-05-04 | K29.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2450 | $0.2650 | 104,700 | |
| 2026-04-30 | K29.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-04-29 | K29.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-04-28 | K29.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2500 | $0.2600 | 24,000 | |
| 2026-04-27 | K29.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-04-24 | K29.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-04-23 | K29.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-04-22 | K29.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2650 | 25,300 | |
| 2026-04-21 | K29.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-04-20 | K29.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2650 | 0 | |
| 2026-04-17 | K29.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2450 | $0.2650 | 1,000 | |
| 2026-04-16 | K29.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-04-15 | K29.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-04-14 | K29.SI | SGD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2650 | 138,100 | |
| 2026-04-13 | K29.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2350 | $0.2650 | 10,100 | |
| 2026-04-10 | K29.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2500 | 6,900 | |
| 2026-04-09 | K29.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-04-08 | K29.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 20,000 | |
| 2026-04-07 | K29.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2750 | 0 | |
| 2026-04-06 | K29.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2400 | $0.2750 | 0 | |
| 2026-04-02 | K29.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2300 | $0.2600 | 5,000 | |
| 2026-04-01 | K29.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2450 | $0.2600 | 98,400 | |
| 2026-03-31 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 17,100 | |
| 2026-03-30 | K29.SI | SGD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 38,100 | |
| 2026-03-27 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-03-26 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2500 | $0.2600 | 400 | |
| 2026-03-25 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-03-24 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2600 | 0 | |
| 2026-03-23 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2026-03-20 | K29.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2550 | $0.2700 | 75,600 | |
| 2026-03-19 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 50,700 | |
| 2026-03-18 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-03-17 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2026-03-16 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2700 | 50,200 | |
| 2026-03-13 | K29.SI | SGD | $0.2750 | $0.2650 | $0.2800 | $0.2550 | $0.2800 | 116,600 | |
| 2026-03-12 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2650 | 20,000 | |
| 2026-03-11 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2550 | $0.2700 | 42,000 | |
| 2026-03-10 | K29.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 210,000 | |
| 2026-03-09 | K29.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 123,400 | |
| 2026-03-06 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 52,900 | |
| 2026-03-05 | K29.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2600 | $0.2750 | 132,000 | |
| 2026-03-04 | K29.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2500 | $0.2700 | 60,000 | |
| 2026-03-03 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 |