Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 100 | |
| 2024-11-21 | K29.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2024-11-20 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 11,000 | |
| 2024-11-19 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2024-11-18 | K29.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3100 | $0.3150 | 600 | |
| 2024-11-15 | K29.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $0.3150 | 300 | |
| 2024-11-14 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 27,800 | |
| 2024-11-13 | K29.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 8,800 | |
| 2024-11-12 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-11-11 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3000 | $0.3150 | 30,000 | |
| 2024-11-08 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3150 | 8,300 | |
| 2024-11-07 | K29.SI | SGD | XD | $0.3250 | $0.2900 | $0.3250 | $0.3000 | $0.3250 | 39,200 |
| 2024-11-06 | K29.SI | SGD | XD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3250 | 8,300 |
| 2024-11-05 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2024-11-04 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3400 | 5,100 |
| 2024-11-01 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 1,000 |
| 2024-10-30 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 |
| 2024-10-29 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 |
| 2024-10-28 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 |
| 2024-10-25 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.2950 | $0.3250 | 0 |
| 2024-10-24 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 |
| 2024-10-23 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 58,100 |
| 2024-10-22 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 |
| 2024-10-21 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 |
| 2024-10-18 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2024-10-17 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2024-10-16 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2024-10-15 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 4,400 |
| 2024-10-14 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3100 | $0.3300 | 1,000 |
| 2024-10-11 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2024-10-10 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 6,700 |
| 2024-10-09 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 |
| 2024-10-08 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 |
| 2024-10-07 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 |
| 2024-10-04 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3000 | $0.3400 | 26,100 |
| 2024-10-03 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 |
| 2024-10-02 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 30,000 |
| 2024-10-01 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2024-09-30 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 8,200 |
| 2024-09-27 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3300 | 0 |
| 2024-09-26 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2024-09-25 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 4,000 |
| 2024-09-24 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2024-09-23 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2024-09-20 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2024-09-19 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2024-09-18 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2024-09-17 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2024-09-16 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 200 |
| 2024-09-13 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |