Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | K29.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 |
| 2025-09-17 | K29.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2850 | 2,700 |
| 2025-09-16 | K29.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 50,000 |
| 2025-09-15 | K29.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 |
| 2025-09-12 | K29.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 1,500 |
| 2025-09-11 | K29.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 |
| 2025-09-10 | K29.SI | SGD | CD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 |
| 2025-09-09 | K29.SI | SGD | CD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 1,000 |
| 2025-09-08 | K29.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2900 | 6,000 |
| 2025-09-05 | K29.SI | SGD | CD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2900 | 0 |
| 2025-09-04 | K29.SI | SGD | CD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 16,900 |
| 2025-09-03 | K29.SI | SGD | CD | $0.2600 | $0.2600 | $0.2700 | $0.2650 | $0.2900 | 5,700 |
| 2025-09-02 | K29.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 |
| 2025-09-01 | K29.SI | SGD | CD | $0.2950 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 |
| 2025-08-29 | K29.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 6,600 | |
| 2025-08-28 | K29.SI | SGD | $0.2950 | $0.2800 | $0.2950 | $0.2700 | $0.2950 | 223,500 | |
| 2025-08-27 | K29.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 157,500 | |
| 2025-08-26 | K29.SI | SGD | $0.2850 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 52,800 | |
| 2025-08-25 | K29.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-08-22 | K29.SI | SGD | $0.2900 | $0.2700 | $0.2900 | $0.2600 | $0.2850 | 5,100 | |
| 2025-08-21 | K29.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 41,000 | |
| 2025-08-20 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2700 | 200 | |
| 2025-08-19 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-08-18 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2025-08-15 | K29.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 900 | |
| 2025-08-14 | K29.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 3,200 | |
| 2025-08-13 | K29.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2600 | $0.2700 | 0 | |
| 2025-08-12 | K29.SI | SGD | $0.2750 | $0.2600 | $0.2750 | $0.2600 | $0.2700 | 12,900 | |
| 2025-08-11 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2600 | $0.2900 | 13,400 | |
| 2025-08-08 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-08-07 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 28,300 | |
| 2025-08-06 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 4,000 | |
| 2025-08-05 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-08-04 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2025-08-01 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2025-07-31 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2025-07-30 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 17,800 | |
| 2025-07-29 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 34,400 | |
| 2025-07-28 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-07-25 | K29.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 207,700 | |
| 2025-07-24 | K29.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-07-23 | K29.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 25,800 | |
| 2025-07-22 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-07-21 | K29.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 30,100 | |
| 2025-07-18 | K29.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 23,700 | |
| 2025-07-17 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-07-16 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-07-15 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-07-14 | K29.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2650 | $0.2800 | 3,800 | |
| 2025-07-11 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 29,600 |