Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 110,000 | |
| 2026-02-19 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2750 | 66,700 | |
| 2026-02-16 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2750 | 24,700 | |
| 2026-02-13 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2026-02-12 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 82,000 | |
| 2026-02-11 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2026-02-10 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-02-09 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-02-06 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-02-05 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2026-02-04 | K29.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 25,800 | |
| 2026-02-03 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2700 | 0 | |
| 2026-02-02 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 28,700 | |
| 2026-01-30 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 45,700 | |
| 2026-01-29 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2650 | $0.2700 | 37,900 | |
| 2026-01-28 | K29.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2700 | $0.2800 | 35,800 | |
| 2026-01-27 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 72,100 | |
| 2026-01-26 | K29.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 150,800 | |
| 2026-01-23 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2700 | 22,100 | |
| 2026-01-22 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2026-01-21 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2026-01-20 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2026-01-19 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 5,300 | |
| 2026-01-16 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 65,200 | |
| 2026-01-15 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2800 | 1,900 | |
| 2026-01-14 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2700 | 100 | |
| 2026-01-13 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.2800 | 18,700 | |
| 2026-01-12 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 30,900 | |
| 2026-01-09 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 50,000 | |
| 2026-01-08 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 17,200 | |
| 2026-01-07 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 15,900 | |
| 2026-01-06 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2600 | $0.2650 | 2,500 | |
| 2026-01-05 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2600 | $0.2800 | 605,700 | |
| 2026-01-02 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2025-12-31 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-30 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-29 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2800 | 0 | |
| 2025-12-26 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-12-24 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2550 | $0.2650 | 26,300 | |
| 2025-12-23 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 112,600 | |
| 2025-12-22 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.2650 | 0 | |
| 2025-12-19 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-12-18 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 50,000 | |
| 2025-12-17 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 32,800 | |
| 2025-12-16 | K29.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2025-12-15 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2650 | 57,500 | |
| 2025-12-12 | K29.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2550 | $0.2800 | 67,200 | |
| 2025-12-11 | K29.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 13,100 | |
| 2025-12-10 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2500 | $0.2650 | 0 | |
| 2025-12-09 | K29.SI | SGD | $0.2650 | $0.2550 | $0.2650 | $0.2500 | $0.2800 | 107,400 |