Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2025-07-31 | K29.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2850 | 0 | |
| 2025-07-30 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 17,800 | |
| 2025-07-29 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 34,400 | |
| 2025-07-28 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2850 | 0 | |
| 2025-07-25 | K29.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.2700 | $0.2800 | 207,700 | |
| 2025-07-24 | K29.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-07-23 | K29.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 25,800 | |
| 2025-07-22 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-07-21 | K29.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 30,100 | |
| 2025-07-18 | K29.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 23,700 | |
| 2025-07-17 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-07-16 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-07-15 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-07-14 | K29.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2650 | $0.2800 | 3,800 | |
| 2025-07-11 | K29.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 29,600 | |
| 2025-07-10 | K29.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2800 | 44,600 | |
| 2025-07-09 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2600 | $0.2750 | 23,300 | |
| 2025-07-08 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2750 | 10,400 | |
| 2025-07-07 | K29.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 4,500 | |
| 2025-07-04 | K29.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2025-07-03 | K29.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2650 | $0.2750 | 0 | |
| 2025-07-02 | K29.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2650 | $0.2750 | 52,200 | |
| 2025-07-01 | K29.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2700 | $0.2800 | 3,600 | |
| 2025-06-30 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 123,200 | |
| 2025-06-27 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 190,000 | |
| 2025-06-26 | K29.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2025-06-25 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2800 | 5,000 | |
| 2025-06-24 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2800 | 48,900 | |
| 2025-06-23 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-06-20 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-06-19 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-06-18 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-06-17 | K29.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 18,700 | |
| 2025-06-16 | K29.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 25,700 | |
| 2025-06-13 | K29.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2800 | 11,400 | |
| 2025-06-12 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-06-11 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-06-10 | K29.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2025-06-09 | K29.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2650 | $0.2800 | 3,800 | |
| 2025-06-06 | K29.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2800 | 13,300 | |
| 2025-06-05 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2900 | 0 | |
| 2025-06-04 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2025-06-03 | K29.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2650 | $0.2900 | 14,900 | |
| 2025-06-02 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-05-30 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-05-29 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-05-28 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2850 | 0 | |
| 2025-05-27 | K29.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2550 | $0.2800 | 0 | |
| 2025-05-26 | K29.SI | SGD | $0.2850 | $0.2750 | $0.2850 | $0.2550 | $0.2850 | 71,900 |