Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | K29.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2024-09-11 | K29.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 23,200 |
| 2024-09-10 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2024-09-09 | K29.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3150 | $0.3300 | 4,400 |
| 2024-09-06 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2024-09-05 | K29.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 |
| 2024-09-04 | K29.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 20,000 |
| 2024-09-03 | K29.SI | SGD | CD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3300 | 1,500 |
| 2024-09-02 | K29.SI | SGD | CD | $0.3300 | $0.3150 | $0.3350 | $0.3150 | $0.3350 | 25,500 |
| 2024-08-30 | K29.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 |
| 2024-08-29 | K29.SI | SGD | CD | $0.3300 | $0.3300 | $0.3350 | $0.3100 | $0.3300 | 3,100 |
| 2024-08-28 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-08-27 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-08-26 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3400 | 22,400 | |
| 2024-08-23 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2024-08-22 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2024-08-21 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 500 | |
| 2024-08-20 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2024-08-19 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2024-08-16 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-08-15 | K29.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3250 | 1,900 | |
| 2024-08-14 | K29.SI | SGD | $0.3250 | $0.3050 | $0.3250 | $0.3050 | $0.3250 | 25,700 | |
| 2024-08-13 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2024-08-12 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3150 | $0.3300 | 1,000 | |
| 2024-08-08 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3300 | 100 | |
| 2024-08-07 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3150 | $0.3300 | 2,100 | |
| 2024-08-06 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3300 | 14,500 | |
| 2024-08-05 | K29.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-08-02 | K29.SI | SGD | $0.3150 | $0.3150 | $0.3300 | $0.3150 | $0.3250 | 8,300 | |
| 2024-08-01 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-07-31 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-07-30 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 6,000 | |
| 2024-07-29 | K29.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3300 | $0.3400 | 300 | |
| 2024-07-26 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2024-07-25 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-07-24 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2024-07-23 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-07-22 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 6,000 | |
| 2024-07-19 | K29.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3300 | $0.3350 | 14,000 | |
| 2024-07-18 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 500 | |
| 2024-07-17 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2024-07-16 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 200 | |
| 2024-07-15 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-07-12 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-07-11 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 2,900 | |
| 2024-07-10 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-07-09 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2024-07-08 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2024-07-05 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 2,900 | |
| 2024-07-04 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3150 | $0.3300 | 60,100 |