Karin Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2020-02-12 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2020-02-11 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2020-02-10 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 500 | |
| 2020-02-07 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3300 | 30,000 | |
| 2020-02-06 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 10,000 | |
| 2020-02-05 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 | |
| 2020-02-04 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2020-02-03 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 5,000 | |
| 2020-01-31 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-01-30 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2020-01-29 | K29.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2020-01-28 | K29.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 20,000 | |
| 2020-01-24 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2020-01-23 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-01-22 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-01-21 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 20,900 | |
| 2020-01-20 | K29.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3450 | $0.3500 | 11,700 | |
| 2020-01-17 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 35,100 | |
| 2020-01-16 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2020-01-15 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 16,000 | |
| 2020-01-14 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 1,400 | |
| 2020-01-13 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-01-10 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-01-09 | K29.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3350 | 7,900 | |
| 2020-01-08 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-01-07 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-01-06 | K29.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-01-03 | K29.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 500 | |
| 2020-01-02 | K29.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 |